Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-02-24 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 192,900 | |
| 2022-02-23 | 5EG.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 67,100 | |
| 2022-02-22 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 557,800 | |
| 2022-02-21 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 993,700 | |
| 2022-02-18 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 300,000 | |
| 2022-02-17 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 968,700 | |
| 2022-02-16 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 205,500 | |
| 2022-02-15 | 5EG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 242,300 | |
| 2022-02-14 | 5EG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 150,000 | |
| 2022-02-11 | 5EG.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 7,028,700 | |
| 2022-02-10 | 5EG.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 851,100 | |
| 2022-02-09 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-02-08 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2022-02-07 | 5EG.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 224,300 | |
| 2022-02-04 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-02-03 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-01-31 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-01-28 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-01-27 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0280 | $0.0310 | 164,200 | |
| 2022-01-26 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2022-01-25 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0320 | 168,600 | |
| 2022-01-24 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-01-21 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0270 | $0.0310 | 163,500 | |
| 2022-01-20 | 5EG.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 12,500 | |
| 2022-01-19 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-01-18 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 163,500 | |
| 2022-01-17 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 108,200 | |
| 2022-01-14 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 129,100 | |
| 2022-01-13 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-01-12 | 5EG.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0320 | 169,000 | |
| 2022-01-11 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 288,400 | |
| 2022-01-10 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-01-07 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-01-06 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 300,500 | |
| 2022-01-05 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,000 | |
| 2022-01-04 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-01-03 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-12-31 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-12-30 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 675,100 | |
| 2021-12-29 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 274,400 | |
| 2021-12-28 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 12,000 | |
| 2021-12-27 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0330 | 360,000 | |
| 2021-12-24 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-12-23 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-12-22 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 127,900 | |
| 2021-12-21 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 415,200 | |
| 2021-12-20 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 608,200 | |
| 2021-12-17 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 447,500 | |
| 2021-12-16 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 205,100 |