Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 |
| 2025-04-30 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 200 |
| 2025-04-29 | 5EV.SI | SGD | CD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0480 | 30,000 |
| 2025-04-28 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 200 |
| 2025-04-25 | 5EV.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0480 | 75,600 |
| 2025-04-24 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |
| 2025-04-23 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 |
| 2025-04-22 | 5EV.SI | SGD | CD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 30,000 |
| 2025-04-21 | 5EV.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 |
| 2025-04-17 | 5EV.SI | SGD | CD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0460 | 73,200 |
| 2025-04-16 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 |
| 2025-04-15 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 |
| 2025-04-14 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 |
| 2025-04-11 | 5EV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0420 | $0.0460 | 1,300 |
| 2025-04-10 | 5EV.SI | SGD | CD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 186,100 |
| 2025-04-09 | 5EV.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |
| 2025-04-08 | 5EV.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |
| 2025-04-07 | 5EV.SI | SGD | CD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 195,100 |
| 2025-04-04 | 5EV.SI | SGD | CD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 121,100 |
| 2025-04-03 | 5EV.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 135,000 |
| 2025-04-02 | 5EV.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 82,000 |
| 2025-04-01 | 5EV.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 |
| 2025-03-28 | 5EV.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 |
| 2025-03-27 | 5EV.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 102,400 |
| 2025-03-26 | 5EV.SI | SGD | CD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 |
| 2025-03-25 | 5EV.SI | SGD | CD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 24,100 |
| 2025-03-24 | 5EV.SI | SGD | CD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0480 | 25,000 |
| 2025-03-21 | 5EV.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 319,000 |
| 2025-03-20 | 5EV.SI | SGD | CD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 |
| 2025-03-19 | 5EV.SI | SGD | CD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 401,000 |
| 2025-03-18 | 5EV.SI | SGD | CD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 |
| 2025-03-17 | 5EV.SI | SGD | CD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 926,000 |
| 2025-03-14 | 5EV.SI | SGD | CD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2025-03-13 | 5EV.SI | SGD | CD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 385,400 |
| 2025-03-12 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 |
| 2025-03-11 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 |
| 2025-03-10 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 |
| 2025-03-07 | 5EV.SI | SGD | CD | $0.0480 | $0.0430 | $0.0480 | $0.0440 | $0.0480 | 1,800 |
| 2025-03-06 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2025-03-05 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2025-03-04 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2025-03-03 | 5EV.SI | SGD | CD | $0.0430 | $0.0430 | $0.0480 | $0.0420 | $0.0470 | 232,300 |
| 2025-02-28 | 5EV.SI | SGD | CD | $0.0480 | $0.0450 | $0.0480 | $0.0430 | $0.0480 | 89,100 |
| 2025-02-27 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-02-26 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-02-25 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2025-02-24 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2025-02-21 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 700 | |
| 2025-02-20 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-19 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 |