Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 895,000 | |
| 2022-09-30 | 5EV.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 430,600 | |
| 2022-09-29 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 1,188,300 | |
| 2022-09-28 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0580 | 300,000 | |
| 2022-09-27 | 5EV.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 1,060,800 | |
| 2022-09-26 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 655,800 | |
| 2022-09-23 | 5EV.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0590 | $0.0610 | 1,625,900 | |
| 2022-09-22 | 5EV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0580 | 49,300 | |
| 2022-09-21 | 5EV.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0590 | $0.0600 | 1,026,700 | |
| 2022-09-20 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0630 | $0.0560 | $0.0580 | 619,700 | |
| 2022-09-19 | 5EV.SI | SGD | $0.0630 | $0.0560 | $0.0670 | $0.0630 | $0.0640 | 9,558,500 | |
| 2022-09-16 | 5EV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0550 | 95,000 | |
| 2022-09-15 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2022-09-14 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-09-13 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-09-12 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-09-09 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-09-08 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2022-09-07 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-09-06 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-09-05 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-09-02 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-09-01 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-08-31 | 5EV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 41,500 | |
| 2022-08-30 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2022-08-29 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0570 | 50,000 | |
| 2022-08-26 | 5EV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2022-08-25 | 5EV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2022-08-24 | 5EV.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 140,900 | |
| 2022-08-23 | 5EV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 10,800 | |
| 2022-08-22 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2022-08-19 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2022-08-18 | 5EV.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0560 | 830,700 | |
| 2022-08-17 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-08-16 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-08-15 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-08-12 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-08-11 | 5EV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0560 | 50,000 | |
| 2022-08-10 | 5EV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2022-08-08 | 5EV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2022-08-05 | 5EV.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 170,200 | |
| 2022-08-04 | 5EV.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 35,900 | |
| 2022-08-03 | 5EV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2022-08-02 | 5EV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-08-01 | 5EV.SI | SGD | $0.0550 | $0.0510 | $0.0570 | $0.0520 | $0.0550 | 22,900 | |
| 2022-07-29 | 5EV.SI | SGD | $0.0560 | $0.0540 | $0.0600 | $0.0520 | $0.0550 | 192,400 | |
| 2022-07-28 | 5EV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-07-27 | 5EV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-07-26 | 5EV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-07-25 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0550 | 50,700 |