Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5EV.SI | SGD | CD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 |
| 2022-05-10 | 5EV.SI | SGD | CD | $0.0570 | $0.0570 | $0.0590 | $0.0580 | $0.0650 | 50,000 |
| 2022-05-09 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 |
| 2022-05-06 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 |
| 2022-05-05 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 |
| 2022-05-04 | 5EV.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 100 |
| 2022-04-29 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 |
| 2022-04-28 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 |
| 2022-04-27 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 |
| 2022-04-26 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 |
| 2022-04-25 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 |
| 2022-04-22 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 |
| 2022-04-21 | 5EV.SI | SGD | CD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 35,000 |
| 2022-04-20 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 1,000 |
| 2022-04-19 | 5EV.SI | SGD | CD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 100 |
| 2022-04-18 | 5EV.SI | SGD | CD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 60,000 |
| 2022-04-14 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 40,500 |
| 2022-04-13 | 5EV.SI | SGD | CD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0640 | 95,100 |
| 2022-04-12 | 5EV.SI | SGD | CD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 100,000 |
| 2022-04-11 | 5EV.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 100 |
| 2022-04-08 | 5EV.SI | SGD | CD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 40,000 |
| 2022-04-07 | 5EV.SI | SGD | CD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 77,400 |
| 2022-04-06 | 5EV.SI | SGD | CD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 180,300 |
| 2022-04-05 | 5EV.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 20,000 |
| 2022-04-04 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 171,000 |
| 2022-04-01 | 5EV.SI | SGD | CD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 |
| 2022-03-31 | 5EV.SI | SGD | CD | $0.0650 | $0.0610 | $0.0650 | $0.0610 | $0.0650 | 309,900 |
| 2022-03-30 | 5EV.SI | SGD | CD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 198,200 |
| 2022-03-29 | 5EV.SI | SGD | CD | $0.0640 | $0.0600 | $0.0650 | $0.0610 | $0.0640 | 227,200 |
| 2022-03-28 | 5EV.SI | SGD | CD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 20,200 |
| 2022-03-25 | 5EV.SI | SGD | CD | $0.0620 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 35,000 |
| 2022-03-24 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 350,000 |
| 2022-03-23 | 5EV.SI | SGD | CD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 200,000 |
| 2022-03-22 | 5EV.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 11,000 |
| 2022-03-21 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 |
| 2022-03-18 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 |
| 2022-03-17 | 5EV.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 5,000 |
| 2022-03-16 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 |
| 2022-03-15 | 5EV.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 31,400 |
| 2022-03-14 | 5EV.SI | SGD | CD | $0.0570 | $0.0570 | $0.0620 | $0.0580 | $0.0610 | 368,000 |
| 2022-03-11 | 5EV.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 |
| 2022-03-10 | 5EV.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 |
| 2022-03-09 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0650 | 139,500 |
| 2022-03-08 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 47,600 |
| 2022-03-07 | 5EV.SI | SGD | CD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 93,500 |
| 2022-03-04 | 5EV.SI | SGD | CD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 293,000 |
| 2022-03-03 | 5EV.SI | SGD | CD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 121,000 |
| 2022-03-02 | 5EV.SI | SGD | CD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0610 | 142,100 |
| 2022-03-01 | 5EV.SI | SGD | CD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 94,100 |
| 2022-02-28 | 5EV.SI | SGD | CD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 242,000 |