Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-17 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 900 | |
| 2025-02-14 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-02-13 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 400 | |
| 2025-02-12 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-02-11 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 700 | |
| 2025-02-10 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-07 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0490 | 30,000 | |
| 2025-02-06 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-02-05 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0480 | 88,700 | |
| 2025-02-04 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-02-03 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0470 | 200 | |
| 2025-01-31 | 5EV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0480 | 200 | |
| 2025-01-28 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-01-27 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0480 | 1,001,100 | |
| 2025-01-24 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0440 | $0.0480 | 100 | |
| 2025-01-23 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-01-22 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-01-21 | 5EV.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0440 | $0.0490 | 186,600 | |
| 2025-01-20 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0480 | 2,000 | |
| 2025-01-17 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-01-16 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0410 | $0.0470 | 100 | |
| 2025-01-15 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-01-14 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 300 | |
| 2025-01-13 | 5EV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 71,500 | |
| 2025-01-10 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-01-09 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-01-08 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 200 | |
| 2025-01-07 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-01-06 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 1,100 | |
| 2025-01-03 | 5EV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-01-02 | 5EV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-12-31 | 5EV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 400 | |
| 2024-12-30 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-12-27 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-12-26 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 100 | |
| 2024-12-24 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-12-23 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 69,800 | |
| 2024-12-20 | 5EV.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0470 | $0.0510 | 156,800 | |
| 2024-12-19 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 79,700 | |
| 2024-12-18 | 5EV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 319,300 | |
| 2024-12-17 | 5EV.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 933,300 | |
| 2024-12-16 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-13 | 5EV.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 1,289,400 | |
| 2024-12-12 | 5EV.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0490 | $0.0500 | 730,800 | |
| 2024-12-11 | 5EV.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 741,200 | |
| 2024-12-10 | 5EV.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0460 | 636,700 | |
| 2024-12-09 | 5EV.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 1,042,300 | |
| 2024-12-06 | 5EV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 481,800 | |
| 2024-12-05 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 |