Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-02-21 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-02-20 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-02-19 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 100,000 | |
| 2024-02-16 | 5EV.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 123,600 | |
| 2024-02-15 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0450 | 100,000 | |
| 2024-02-14 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0390 | $0.0440 | 21,000 | |
| 2024-02-13 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-02-09 | 5EV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0400 | $0.0430 | 130,000 | |
| 2024-02-08 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0470 | 200,000 | |
| 2024-02-07 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2024-02-06 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 120,000 | |
| 2024-02-05 | 5EV.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 25,000 | |
| 2024-02-02 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-02-01 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-01-31 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-01-30 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-01-29 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-01-26 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2024-01-25 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-01-24 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 4,000 | |
| 2024-01-23 | 5EV.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 6,000 | |
| 2024-01-22 | 5EV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 14,900 | |
| 2024-01-19 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 1,000 | |
| 2024-01-18 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2024-01-17 | 5EV.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 418,000 | |
| 2024-01-16 | 5EV.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 128,000 | |
| 2024-01-15 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2024-01-12 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-01-11 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-01-10 | 5EV.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 10,800 | |
| 2024-01-09 | 5EV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 50,000 | |
| 2024-01-08 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-01-05 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-01-04 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-01-03 | 5EV.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 175,000 | |
| 2024-01-02 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0490 | 100 | |
| 2023-12-29 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-12-28 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2023-12-27 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2023-12-26 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2023-12-22 | 5EV.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 31,300 | |
| 2023-12-21 | 5EV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2023-12-20 | 5EV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2023-12-19 | 5EV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2023-12-18 | 5EV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2023-12-15 | 5EV.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 153,700 | |
| 2023-12-14 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 110,000 | |
| 2023-12-13 | 5EV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-12-12 | 5EV.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 100,000 |