Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-28 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-09-27 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 300 | |
| 2023-09-26 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-25 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-22 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-21 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 298,100 | |
| 2023-09-20 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-19 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-18 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-09-15 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 70,000 | |
| 2023-09-14 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 314,700 | |
| 2023-09-13 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-09-12 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 43,300 | |
| 2023-09-11 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2023-09-08 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 100,000 | |
| 2023-09-07 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-09-06 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-09-05 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-09-04 | 5EV.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 48,300 | |
| 2023-08-31 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 1,000 | |
| 2023-08-30 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 7,300 | |
| 2023-08-29 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-08-28 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-08-25 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-08-24 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-08-23 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 60,000 | |
| 2023-08-22 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-08-21 | 5EV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0520 | 200 | |
| 2023-08-18 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-08-17 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0540 | 30,000 | |
| 2023-08-16 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 18,000 | |
| 2023-08-15 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-08-14 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-08-11 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 28,000 | |
| 2023-08-10 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-08-08 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0540 | 12,000 | |
| 2023-08-07 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 31,900 | |
| 2023-08-04 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-08-03 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 37,400 | |
| 2023-08-02 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 53,000 | |
| 2023-08-01 | 5EV.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 51,300 | |
| 2023-07-31 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0530 | 2,000 | |
| 2023-07-28 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-07-27 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-07-26 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 79,000 | |
| 2023-07-25 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 31,000 | |
| 2023-07-24 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-07-21 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-07-20 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |