Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-07-23 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-07-22 | 5EW.SI | SGD | $0.0270 | $0.0270 | $0.0340 | $0.0270 | $0.0290 | 342,900 | |
| 2020-07-21 | 5EW.SI | SGD | $0.0320 | $0.0260 | $0.0340 | $0.0280 | $0.0320 | 342,500 | |
| 2020-07-20 | 5EW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 20,000 | |
| 2020-07-17 | 5EW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0250 | $0.0340 | 199,000 | |
| 2020-07-16 | 5EW.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0260 | $0.0300 | 56,000 | |
| 2020-07-15 | 5EW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0330 | 60,400 | |
| 2020-07-14 | 5EW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0320 | 576,600 | |
| 2020-07-13 | 5EW.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0300 | $0.0320 | 1,510,200 | |
| 2020-07-09 | 5EW.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0330 | $0.0350 | 860,000 | |
| 2020-07-08 | 5EW.SI | SGD | $0.0400 | $0.0350 | $0.0420 | $0.0350 | $0.0400 | 1,087,300 | |
| 2020-07-07 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0440 | $0.0370 | $0.0420 | 1,558,700 | |
| 2020-07-06 | 5EW.SI | SGD | $0.0430 | $0.0320 | $0.0460 | $0.0420 | $0.0430 | 24,153,100 | |
| 2020-07-03 | 5EW.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0280 | $0.0330 | 50,200 | |
| 2020-07-02 | 5EW.SI | SGD | $0.0320 | $0.0250 | $0.0340 | $0.0310 | $0.0320 | 3,505,400 | |
| 2020-07-01 | 5EW.SI | SGD | $0.0260 | $0.0250 | $0.0320 | $0.0260 | $0.0280 | 829,700 | |
| 2020-06-30 | 5EW.SI | SGD | $0.0300 | $0.0250 | $0.0340 | $0.0260 | $0.0300 | 810,800 | |
| 2020-06-29 | 5EW.SI | SGD | $0.0320 | $0.0290 | $0.0430 | $0.0320 | $0.0330 | 6,998,900 | |
| 2020-06-26 | 5EW.SI | SGD | $0.0290 | $0.0230 | $0.0330 | $0.0280 | $0.0290 | 9,680,600 | |
| 2020-06-25 | 5EW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-06-24 | 5EW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 120,000 | |
| 2020-06-23 | 5EW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0240 | 1,000 | |
| 2020-06-22 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-06-19 | 5EW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0240 | 250,000 | |
| 2020-06-18 | 5EW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-06-17 | 5EW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 243,000 | |
| 2020-06-16 | 5EW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0240 | 50,000 | |
| 2020-06-15 | 5EW.SI | SGD | XD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 |
| 2020-06-12 | 5EW.SI | SGD | XD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 92,700 |
| 2020-06-11 | 5EW.SI | SGD | CD | $0.0260 | $0.0230 | $0.0270 | $0.0230 | $0.0250 | 626,000 |
| 2020-06-10 | 5EW.SI | SGD | CD | $0.0270 | $0.0230 | $0.0270 | $0.0250 | $0.0270 | 305,000 |
| 2020-06-09 | 5EW.SI | SGD | CD | $0.0250 | $0.0250 | $0.0280 | $0.0230 | $0.0260 | 1,005,000 |
| 2020-06-08 | 5EW.SI | SGD | CD | $0.0280 | $0.0260 | $0.0320 | $0.0280 | $0.0300 | 4,187,300 |
| 2020-06-05 | 5EW.SI | SGD | CD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 3,366,000 |
| 2020-06-04 | 5EW.SI | SGD | CD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 |
| 2020-06-03 | 5EW.SI | SGD | CD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 70,100 |
| 2020-06-02 | 5EW.SI | SGD | CD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 85,100 |
| 2020-06-01 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 |
| 2020-05-29 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 |
| 2020-05-28 | 5EW.SI | SGD | CD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 50,200 |
| 2020-05-27 | 5EW.SI | SGD | CD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 |
| 2020-05-26 | 5EW.SI | SGD | CD | $0.0180 | $0.0180 | $0.0240 | $0.0180 | $0.0220 | 116,700 |
| 2020-05-22 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 |
| 2020-05-21 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 |
| 2020-05-20 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 |
| 2020-05-19 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 |
| 2020-05-18 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 |
| 2020-05-15 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 |
| 2020-05-14 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 |