Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-10 | 5EW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 109,800 | |
| 2020-11-09 | 5EW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0370 | $0.0440 | 100 | |
| 2020-11-06 | 5EW.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0360 | $0.0420 | 21,000 | |
| 2020-11-05 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0450 | $0.0380 | $0.0420 | 211,000 | |
| 2020-11-04 | 5EW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0420 | 310,400 | |
| 2020-11-03 | 5EW.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0390 | $0.0450 | 28,100 | |
| 2020-11-02 | 5EW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0350 | $0.0400 | 100,000 | |
| 2020-10-30 | 5EW.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0400 | $0.0450 | 602,900 | |
| 2020-10-29 | 5EW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0450 | 892,700 | |
| 2020-10-28 | 5EW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0440 | 140,100 | |
| 2020-10-27 | 5EW.SI | SGD | $0.0450 | $0.0390 | $0.0460 | $0.0440 | $0.0460 | 806,400 | |
| 2020-10-26 | 5EW.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0410 | $0.0460 | 1,100 | |
| 2020-10-23 | 5EW.SI | SGD | $0.0470 | $0.0460 | $0.0520 | $0.0470 | $0.0480 | 23,671,000 | |
| 2020-10-22 | 5EW.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0460 | $0.0470 | 2,686,300 | |
| 2020-10-21 | 5EW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0350 | $0.0420 | 3,200 | |
| 2020-10-20 | 5EW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2020-10-19 | 5EW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0370 | $0.0420 | 200 | |
| 2020-10-16 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0420 | 122,900 | |
| 2020-10-15 | 5EW.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0360 | 176,100 | |
| 2020-10-14 | 5EW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0370 | $0.0420 | 100,000 | |
| 2020-10-13 | 5EW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-10-12 | 5EW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0370 | $0.0420 | 900 | |
| 2020-10-09 | 5EW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2020-10-08 | 5EW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0420 | 14,900 | |
| 2020-10-07 | 5EW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-10-06 | 5EW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-10-05 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0420 | 25,000 | |
| 2020-10-02 | 5EW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0390 | $0.0440 | 100 | |
| 2020-10-01 | 5EW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0390 | $0.0450 | 200 | |
| 2020-09-30 | 5EW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0400 | $0.0420 | 465,200 | |
| 2020-09-29 | 5EW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0440 | 1,745,300 | |
| 2020-09-28 | 5EW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0460 | 50,000 | |
| 2020-09-25 | 5EW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0400 | $0.0440 | 464,700 | |
| 2020-09-24 | 5EW.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0420 | $0.0440 | 3,171,900 | |
| 2020-09-23 | 5EW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0330 | $0.0400 | 100 | |
| 2020-09-22 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0370 | 500 | |
| 2020-09-21 | 5EW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0380 | 275,000 | |
| 2020-09-18 | 5EW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 170,000 | |
| 2020-09-17 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0460 | $0.0370 | $0.0390 | 179,700 | |
| 2020-09-16 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0370 | $0.0400 | 526,000 | |
| 2020-09-15 | 5EW.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0390 | $0.0410 | 1,760,600 | |
| 2020-09-14 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0390 | 180,000 | |
| 2020-09-11 | 5EW.SI | SGD | $0.0410 | $0.0370 | $0.0430 | $0.0410 | $0.0440 | 1,157,900 | |
| 2020-09-10 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0450 | $0.0350 | $0.0380 | 966,800 | |
| 2020-09-09 | 5EW.SI | SGD | $0.0450 | $0.0430 | $0.0510 | $0.0450 | $0.0460 | 3,793,400 | |
| 2020-09-08 | 5EW.SI | SGD | $0.0480 | $0.0410 | $0.0490 | $0.0480 | $0.0490 | 6,344,700 | |
| 2020-09-07 | 5EW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 200,000 | |
| 2020-09-04 | 5EW.SI | SGD | $0.0450 | $0.0360 | $0.0480 | $0.0450 | $0.0480 | 1,776,600 | |
| 2020-09-03 | 5EW.SI | SGD | $0.0450 | $0.0400 | $0.0530 | $0.0420 | $0.0450 | 8,695,200 | |
| 2020-09-02 | 5EW.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0410 | $0.0450 | 1,803,500 |