Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | 5EW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-06-17 | 5EW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 243,000 | |
| 2020-06-16 | 5EW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0240 | 50,000 | |
| 2020-06-15 | 5EW.SI | SGD | XD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 |
| 2020-06-12 | 5EW.SI | SGD | XD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 92,700 |
| 2020-06-11 | 5EW.SI | SGD | CD | $0.0260 | $0.0230 | $0.0270 | $0.0230 | $0.0250 | 626,000 |
| 2020-06-10 | 5EW.SI | SGD | CD | $0.0270 | $0.0230 | $0.0270 | $0.0250 | $0.0270 | 305,000 |
| 2020-06-09 | 5EW.SI | SGD | CD | $0.0250 | $0.0250 | $0.0280 | $0.0230 | $0.0260 | 1,005,000 |
| 2020-06-08 | 5EW.SI | SGD | CD | $0.0280 | $0.0260 | $0.0320 | $0.0280 | $0.0300 | 4,187,300 |
| 2020-06-05 | 5EW.SI | SGD | CD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 3,366,000 |
| 2020-06-04 | 5EW.SI | SGD | CD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 |
| 2020-06-03 | 5EW.SI | SGD | CD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 70,100 |
| 2020-06-02 | 5EW.SI | SGD | CD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 85,100 |
| 2020-06-01 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 |
| 2020-05-29 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 |
| 2020-05-28 | 5EW.SI | SGD | CD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 50,200 |
| 2020-05-27 | 5EW.SI | SGD | CD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 |
| 2020-05-26 | 5EW.SI | SGD | CD | $0.0180 | $0.0180 | $0.0240 | $0.0180 | $0.0220 | 116,700 |
| 2020-05-22 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 |
| 2020-05-21 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 |
| 2020-05-20 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 |
| 2020-05-19 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 |
| 2020-05-18 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 |
| 2020-05-15 | 5EW.SI | SGD | CD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 |
| 2020-05-14 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-05-13 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-05-12 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-05-11 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-05-08 | 5EW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0250 | 200 | |
| 2020-05-06 | 5EW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-05-05 | 5EW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-05-04 | 5EW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-04-30 | 5EW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-04-29 | 5EW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 100 | |
| 2020-04-28 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-27 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-24 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-23 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-22 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-21 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-20 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-17 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-04-16 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-04-15 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-04-14 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-04-13 | 5EW.SI | SGD | CDCD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 |
| 2020-04-09 | 5EW.SI | SGD | CD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 |
| 2020-04-08 | 5EW.SI | SGD | CD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 |
| 2020-04-07 | 5EW.SI | SGD | CD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 |
| 2020-04-06 | 5EW.SI | SGD | CD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 |