Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-04-30 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-29 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-04-28 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-25 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-04-24 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-23 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-04-22 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-04-21 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-17 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-16 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-04-15 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-04-14 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-04-11 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-10 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-04-09 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-08 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2025-04-07 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-04 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-04-03 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-02 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-01 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-03-28 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-03-27 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-03-26 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-03-25 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-03-24 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-03-21 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-03-20 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-03-19 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-03-18 | 5F4.SI | SGD | $0.0220 | $0.0140 | $0.0220 | $0.0180 | $0.0220 | 341,400 | |
| 2025-03-17 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-03-14 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0310 | 0 | |
| 2025-03-13 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2025-03-12 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-03-11 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-03-10 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0310 | 0 | |
| 2025-03-07 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0310 | 0 | |
| 2025-03-06 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0310 | 0 | |
| 2025-03-05 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0310 | 0 | |
| 2025-03-04 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-03-03 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0310 | 0 | |
| 2025-02-28 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0310 | 0 | |
| 2025-02-27 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2025-02-26 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0310 | 0 | |
| 2025-02-25 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-02-24 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2025-02-21 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-02-20 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-02-19 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 |