Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2023-07-18 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2023-07-17 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2023-07-14 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2023-07-13 | 5F4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0300 | $0.0440 | 8,000 | |
| 2023-07-12 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-07-11 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2023-07-10 | 5F4.SI | SGD | $0.0320 | $0.0320 | $0.0440 | $0.0320 | $0.0400 | 42,000 | |
| 2023-07-07 | 5F4.SI | SGD | $0.0320 | $0.0320 | $0.0510 | $0.0320 | $0.0410 | 56,000 | |
| 2023-07-06 | 5F4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2023-07-05 | 5F4.SI | SGD | $0.0410 | $0.0280 | $0.0500 | $0.0290 | $0.0410 | 58,600 | |
| 2023-07-04 | 5F4.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0280 | $0.0500 | 10,000 | |
| 2023-07-03 | 5F4.SI | SGD | $0.0280 | $0.0280 | $0.0910 | $0.0280 | $0.0430 | 14,200 | |
| 2023-06-30 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0910 | 0 | |
| 2023-06-28 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0910 | 0 | |
| 2023-06-27 | 5F4.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0910 | 100 | |
| 2023-06-26 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-06-23 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-06-22 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-06-21 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-06-20 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-06-19 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-06-16 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-06-15 | 5F4.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0490 | 200 | |
| 2023-06-14 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2023-06-13 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-06-12 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-06-09 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-06-08 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-06-07 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-06-06 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-06-05 | 5F4.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0300 | $0.0330 | 94,100 | |
| 2023-06-01 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-05-31 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-05-30 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-05-29 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-05-26 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-05-25 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-05-24 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-05-23 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-05-22 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-05-19 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2023-05-18 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2023-05-17 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0290 | $0.0320 | 34,500 | |
| 2023-05-16 | 5F4.SI | SGD | $0.0330 | $0.0290 | $0.0790 | $0.0290 | $0.0320 | 33,300 | |
| 2023-05-15 | 5F4.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0300 | $0.0400 | 33,000 | |
| 2023-05-12 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2023-05-11 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0860 | 0 | |
| 2023-05-10 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0310 | $0.0860 | 0 | |
| 2023-05-09 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 |