Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5F4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2022-09-30 | 5F4.SI | SGD | $0.0490 | $0.0330 | $0.0490 | $0.0330 | $0.0490 | 60,300 | |
| 2022-09-29 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2022-09-28 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0330 | $0.0390 | 60,000 | |
| 2022-09-27 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2022-09-26 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2022-09-23 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2022-09-22 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0450 | 13,500 | |
| 2022-09-21 | 5F4.SI | SGD | $0.0380 | $0.0300 | $0.0560 | $0.0320 | $0.0410 | 52,500 | |
| 2022-09-20 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2022-09-19 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2022-09-16 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2022-09-15 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0570 | 0 | |
| 2022-09-14 | 5F4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0300 | $0.0500 | 3,100 | |
| 2022-09-13 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2022-09-12 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-09-09 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2022-09-08 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2022-09-07 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-09-06 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2022-09-05 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0360 | $0.0450 | 500 | |
| 2022-09-02 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0720 | 0 | |
| 2022-09-01 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2022-08-31 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2022-08-30 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2022-08-29 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-26 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-25 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-24 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-23 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-22 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-19 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-18 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0500 | 10,000 | |
| 2022-08-17 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-16 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-15 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-12 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-11 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-08-10 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-08-08 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-08-05 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-08-04 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-08-03 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-08-02 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-08-01 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-07-29 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-07-28 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-07-27 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-07-26 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-07-25 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 |