Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-10-04 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-10-01 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2021-09-30 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0620 | 8,000 | |
| 2021-09-29 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-28 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 32,100 | |
| 2021-09-27 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-24 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-23 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-09-22 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-21 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-20 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-09-17 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0650 | 30,000 | |
| 2021-09-16 | 5F4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 20,000 | |
| 2021-09-15 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0600 | $0.0650 | 50,000 | |
| 2021-09-14 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2021-09-13 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-09-10 | 5F4.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 61,000 | |
| 2021-09-09 | 5F4.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 155,000 | |
| 2021-09-08 | 5F4.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0620 | 50,000 | |
| 2021-09-07 | 5F4.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-09-06 | 5F4.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0640 | 100,000 | |
| 2021-09-03 | 5F4.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0650 | 50,000 | |
| 2021-09-02 | 5F4.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-09-01 | 5F4.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0670 | 12,700 | |
| 2021-08-31 | 5F4.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 106,000 | |
| 2021-08-30 | 5F4.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0660 | 64,100 | |
| 2021-08-27 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-08-26 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-08-25 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-08-24 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-08-23 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0670 | 5,200 | |
| 2021-08-20 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-08-19 | 5F4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 10,000 | |
| 2021-08-18 | 5F4.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-08-17 | 5F4.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0690 | 125,100 | |
| 2021-08-16 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2021-08-13 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2021-08-12 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2021-08-11 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-08-10 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2021-08-06 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 25,000 | |
| 2021-08-05 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2021-08-04 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2021-08-03 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0730 | 54,900 | |
| 2021-08-02 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0710 | 10,000 | |
| 2021-07-30 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2021-07-29 | 5F4.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0630 | $0.0670 | 2,100 | |
| 2021-07-28 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0710 | 96,800 | |
| 2021-07-27 | 5F4.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0710 | 18,300 |