Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5FW.SI | SGD | $0.0600 | $0.0580 | $0.0670 | $0.0600 | $0.0610 | 38,393,800 | |
| 2023-02-24 | 5FW.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0680 | $0.0690 | 31,995,600 | |
| 2023-02-23 | 5FW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 6,400,800 | |
| 2023-02-22 | 5FW.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0610 | $0.0620 | 11,528,400 | |
| 2023-02-21 | 5FW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 11,456,500 | |
| 2023-02-20 | 5FW.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0630 | $0.0640 | 12,504,100 | |
| 2023-02-17 | 5FW.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 12,145,300 | |
| 2023-02-16 | 5FW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 11,570,700 | |
| 2023-02-15 | 5FW.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 8,489,200 | |
| 2023-02-14 | 5FW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 12,243,200 | |
| 2023-02-13 | 5FW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 20,143,900 | |
| 2023-02-10 | 5FW.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 18,475,800 | |
| 2023-02-09 | 5FW.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 9,605,900 | |
| 2023-02-08 | 5FW.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 24,217,400 | |
| 2023-02-07 | 5FW.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0640 | $0.0650 | 18,706,100 | |
| 2023-02-06 | 5FW.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0610 | $0.0620 | 45,324,000 | |
| 2023-02-03 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,806,400 | |
| 2023-02-02 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 11,915,600 | |
| 2023-02-01 | 5FW.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 25,760,600 | |
| 2023-01-31 | 5FW.SI | SGD | $0.0560 | $0.0490 | $0.0570 | $0.0550 | $0.0560 | 24,150,900 | |
| 2023-01-30 | 5FW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,135,400 | |
| 2023-01-27 | 5FW.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 8,181,600 | |
| 2023-01-26 | 5FW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 9,299,200 | |
| 2023-01-25 | 5FW.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 17,086,400 | |
| 2023-01-20 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 4,562,300 | |
| 2023-01-19 | 5FW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 7,122,200 | |
| 2023-01-18 | 5FW.SI | SGD | $0.0440 | $0.0390 | $0.0450 | $0.0440 | $0.0450 | 16,131,400 | |
| 2023-01-17 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 3,343,500 | |
| 2023-01-16 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 3,709,200 | |
| 2023-01-13 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,920,400 | |
| 2023-01-12 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,521,100 | |
| 2023-01-11 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,810,800 | |
| 2023-01-10 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 4,179,200 | |
| 2023-01-09 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,848,800 | |
| 2023-01-06 | 5FW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 6,572,800 | |
| 2023-01-05 | 5FW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 4,833,300 | |
| 2023-01-04 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 8,750,800 | |
| 2023-01-03 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,600,900 | |
| 2022-12-30 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,796,200 | |
| 2022-12-29 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 5,345,400 | |
| 2022-12-28 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,601,000 | |
| 2022-12-27 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 10,308,300 | |
| 2022-12-23 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 5,962,500 | |
| 2022-12-22 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 7,623,100 | |
| 2022-12-21 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 8,969,300 | |
| 2022-12-20 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,307,100 | |
| 2022-12-19 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,458,200 | |
| 2022-12-16 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,965,900 | |
| 2022-12-15 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 11,962,700 | |
| 2022-12-14 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 7,512,700 |