Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 9,559,900 | |
| 2022-12-12 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 8,203,000 | |
| 2022-12-09 | 5FW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 19,835,000 | |
| 2022-12-08 | 5FW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 10,850,500 | |
| 2022-12-07 | 5FW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 17,987,400 | |
| 2022-12-06 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 12,160,700 | |
| 2022-12-05 | 5FW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 19,435,100 | |
| 2022-12-02 | 5FW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 11,088,400 | |
| 2022-12-01 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 9,202,900 | |
| 2022-11-30 | 5FW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 8,445,400 | |
| 2022-11-29 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 5,958,300 | |
| 2022-11-28 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,781,400 | |
| 2022-11-25 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 14,427,800 | |
| 2022-11-24 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 16,400,400 | |
| 2022-11-23 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 7,400,800 | |
| 2022-11-22 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 7,977,400 | |
| 2022-11-21 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 8,819,600 | |
| 2022-11-18 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 8,445,000 | |
| 2022-11-17 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 9,465,400 | |
| 2022-11-16 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 7,286,600 | |
| 2022-11-15 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 8,566,900 | |
| 2022-11-14 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 14,349,000 | |
| 2022-11-11 | 5FW.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0480 | $0.0490 | 31,986,100 | |
| 2022-11-10 | 5FW.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0470 | $0.0480 | 49,152,200 | |
| 2022-11-09 | 5FW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0400 | $0.0410 | 7,843,600 | |
| 2022-11-08 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 8,585,400 | |
| 2022-11-07 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 4,603,700 | |
| 2022-11-04 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 11,479,600 | |
| 2022-11-03 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,681,100 | |
| 2022-11-02 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 19,552,500 | |
| 2022-11-01 | 5FW.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0380 | $0.0390 | 14,603,400 | |
| 2022-10-31 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 5,545,200 | |
| 2022-10-28 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,557,300 | |
| 2022-10-27 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,445,000 | |
| 2022-10-26 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,652,800 | |
| 2022-10-25 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,513,000 | |
| 2022-10-21 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 7,939,900 | |
| 2022-10-20 | 5FW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,777,500 | |
| 2022-10-19 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,984,800 | |
| 2022-10-18 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 3,472,300 | |
| 2022-10-17 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 4,256,500 | |
| 2022-10-14 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,193,500 | |
| 2022-10-13 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 4,315,600 | |
| 2022-10-12 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 4,236,700 | |
| 2022-10-11 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 5,408,900 | |
| 2022-10-10 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 9,385,200 | |
| 2022-10-07 | 5FW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 5,693,700 | |
| 2022-10-06 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 13,775,800 | |
| 2022-10-05 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 5,504,200 | |
| 2022-10-04 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 19,621,100 |