Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5FW.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 10,761,800 | |
| 2022-09-30 | 5FW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 7,013,800 | |
| 2022-09-29 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 7,086,700 | |
| 2022-09-28 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 12,107,000 | |
| 2022-09-27 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 5,769,400 | |
| 2022-09-26 | 5FW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 6,390,300 | |
| 2022-09-23 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 5,934,700 | |
| 2022-09-22 | 5FW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 13,041,800 | |
| 2022-09-21 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,283,300 | |
| 2022-09-20 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 7,811,600 | |
| 2022-09-19 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 8,807,700 | |
| 2022-09-16 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 9,635,300 | |
| 2022-09-15 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,565,600 | |
| 2022-09-14 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 7,152,300 | |
| 2022-09-13 | 5FW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 20,965,700 | |
| 2022-09-12 | 5FW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 14,551,900 | |
| 2022-09-09 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 5,712,100 | |
| 2022-09-08 | 5FW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 4,582,200 | |
| 2022-09-07 | 5FW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 32,537,500 | |
| 2022-09-06 | 5FW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 13,557,400 | |
| 2022-09-05 | 5FW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 9,133,300 | |
| 2022-09-02 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 8,870,100 | |
| 2022-09-01 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0510 | $0.0460 | $0.0470 | 13,468,600 | |
| 2022-08-31 | 5FW.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0490 | $0.0500 | 16,142,600 | |
| 2022-08-30 | 5FW.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 17,442,300 | |
| 2022-08-29 | 5FW.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 8,942,000 | |
| 2022-08-26 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 9,122,100 | |
| 2022-08-25 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 27,300,100 | |
| 2022-08-24 | 5FW.SI | SGD | $0.0580 | $0.0560 | $0.0640 | $0.0580 | $0.0590 | 83,407,400 | |
| 2022-08-23 | 5FW.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 21,059,400 | |
| 2022-08-22 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 14,217,200 | |
| 2022-08-19 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0560 | 18,826,900 | |
| 2022-08-18 | 5FW.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0580 | $0.0590 | 42,119,800 | |
| 2022-08-17 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 16,050,000 | |
| 2022-08-16 | 5FW.SI | SGD | $0.0570 | $0.0520 | $0.0600 | $0.0570 | $0.0580 | 51,600,200 | |
| 2022-08-15 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 17,991,900 | |
| 2022-08-12 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0520 | $0.0530 | 33,527,700 | |
| 2022-08-11 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0630 | $0.0580 | $0.0590 | 26,023,900 | |
| 2022-08-10 | 5FW.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0610 | $0.0620 | 26,607,700 | |
| 2022-08-08 | 5FW.SI | SGD | $0.0570 | $0.0550 | $0.0630 | $0.0570 | $0.0580 | 30,073,700 | |
| 2022-08-05 | 5FW.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0610 | $0.0620 | 26,371,000 | |
| 2022-08-04 | 5FW.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 55,527,900 | |
| 2022-08-03 | 5FW.SI | SGD | $0.0670 | $0.0610 | $0.0680 | $0.0660 | $0.0670 | 53,431,800 | |
| 2022-08-02 | 5FW.SI | SGD | $0.0620 | $0.0610 | $0.0670 | $0.0610 | $0.0620 | 50,785,200 | |
| 2022-08-01 | 5FW.SI | SGD | $0.0650 | $0.0560 | $0.0670 | $0.0640 | $0.0650 | 80,672,100 | |
| 2022-07-29 | 5FW.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0580 | $0.0590 | 48,170,200 | |
| 2022-07-28 | 5FW.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0510 | 14,988,300 | |
| 2022-07-27 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0520 | $0.0530 | 48,193,000 | |
| 2022-07-26 | 5FW.SI | SGD | $0.0560 | $0.0490 | $0.0570 | $0.0560 | $0.0570 | 54,736,100 | |
| 2022-07-25 | 5FW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0510 | $0.0520 | 45,085,300 |