Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 5FW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 450,400 | |
| 2024-07-16 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 100 | |
| 2024-07-15 | 5FW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2024-07-12 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 908,400 | |
| 2024-07-11 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 258,700 | |
| 2024-07-10 | 5FW.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 1,274,100 | |
| 2024-07-09 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 547,400 | |
| 2024-07-08 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 1,600 | |
| 2024-07-05 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 863,700 | |
| 2024-07-04 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,910,800 | |
| 2024-07-03 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 300,000 | |
| 2024-07-02 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 767,200 | |
| 2024-07-01 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 637,700 | |
| 2024-06-28 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 936,100 | |
| 2024-06-27 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 696,000 | |
| 2024-06-26 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 600,000 | |
| 2024-06-25 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,130,400 | |
| 2024-06-24 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 853,600 | |
| 2024-06-21 | 5FW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 630,500 | |
| 2024-06-20 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,792,300 | |
| 2024-06-19 | 5FW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,145,800 | |
| 2024-06-18 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,744,000 | |
| 2024-06-14 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,706,400 | |
| 2024-06-13 | 5FW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 1,207,600 | |
| 2024-06-12 | 5FW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 769,800 | |
| 2024-06-11 | 5FW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 3,134,000 | |
| 2024-06-10 | 5FW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0460 | $0.0470 | 1,612,000 | |
| 2024-06-07 | 5FW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 7,755,600 | |
| 2024-06-06 | 5FW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,027,800 | |
| 2024-06-05 | 5FW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,954,800 | |
| 2024-06-04 | 5FW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,755,800 | |
| 2024-06-03 | 5FW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,448,600 | |
| 2024-05-31 | 5FW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 798,000 | |
| 2024-05-30 | 5FW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,862,800 | |
| 2024-05-29 | 5FW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 654,900 | |
| 2024-05-28 | 5FW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 100,000 | |
| 2024-05-27 | 5FW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 1,750,000 | |
| 2024-05-24 | 5FW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 742,400 | |
| 2024-05-23 | 5FW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,155,400 | |
| 2024-05-21 | 5FW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,470,800 | |
| 2024-05-20 | 5FW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 610,400 | |
| 2024-05-17 | 5FW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 409,300 | |
| 2024-05-16 | 5FW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 560,100 | |
| 2024-05-15 | 5FW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,113,400 | |
| 2024-05-14 | 5FW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 6,030,000 | |
| 2024-05-13 | 5FW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,032,800 | |
| 2024-05-10 | 5FW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 730,700 | |
| 2024-05-09 | 5FW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,257,200 | |
| 2024-05-08 | 5FW.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 3,535,700 | |
| 2024-05-07 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 276,000 |