New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300 | |
| 2022-12-12 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2022-12-09 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 300 | |
| 2022-12-08 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 120,200 | |
| 2022-12-07 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 299,300 | |
| 2022-12-06 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2022-12-05 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2022-12-02 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 25,300 | |
| 2022-12-01 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 35,300 | |
| 2022-11-30 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 447,900 | |
| 2022-11-29 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 42,400 | |
| 2022-11-28 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 50,200 | |
| 2022-11-25 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 60,500 | |
| 2022-11-24 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,400 | |
| 2022-11-23 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-11-22 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-11-21 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-11-18 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 4,900 | |
| 2022-11-17 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,300 | |
| 2022-11-16 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 103,400 | |
| 2022-11-15 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 300,100 | |
| 2022-11-14 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-11-11 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-11-10 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-11-09 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-11-08 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 30,300 | |
| 2022-11-07 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-11-04 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-11-03 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 204,200 | |
| 2022-11-02 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-11-01 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-10-31 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,000 | |
| 2022-10-28 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,400 | |
| 2022-10-27 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-10-26 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2022-10-25 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,200 | |
| 2022-10-21 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,700 | |
| 2022-10-20 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,300 | |
| 2022-10-19 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,900 | |
| 2022-10-18 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 30,300 | |
| 2022-10-17 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 605,400 | |
| 2022-10-14 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-10-13 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,300 | |
| 2022-10-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 600 | |
| 2022-10-11 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,000,900 | |
| 2022-10-10 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,485,200 | |
| 2022-10-07 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-10-06 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,600 | |
| 2022-10-05 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 200 | |
| 2022-10-04 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 363,200 |