New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 560,800 | |
| 2022-02-24 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,363,400 | |
| 2022-02-23 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 80,300 | |
| 2022-02-22 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 102,800 | |
| 2022-02-21 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2022-02-18 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300 | |
| 2022-02-17 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 901,000 | |
| 2022-02-16 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 60,200 | |
| 2022-02-15 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,100 | |
| 2022-02-14 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 5,600 | |
| 2022-02-11 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 238,600 | |
| 2022-02-10 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 200 | |
| 2022-02-09 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,300 | |
| 2022-02-08 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,300 | |
| 2022-02-07 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300,100 | |
| 2022-02-04 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,638,300 | |
| 2022-02-03 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 19,200 | |
| 2022-01-31 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,200 | |
| 2022-01-28 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 140,000 | |
| 2022-01-27 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2022-01-26 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300 | |
| 2022-01-25 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2022-01-24 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 300 | |
| 2022-01-21 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,957,900 | |
| 2022-01-20 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 33,800 | |
| 2022-01-19 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,601,400 | |
| 2022-01-18 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,400 | |
| 2022-01-17 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-01-14 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-01-13 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-01-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,100 | |
| 2022-01-11 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 600,200 | |
| 2022-01-10 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400 | |
| 2022-01-07 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,300 | |
| 2022-01-06 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-01-05 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2022-01-04 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-01-03 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 209,800 | |
| 2021-12-31 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,600 | |
| 2021-12-30 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400 | |
| 2021-12-29 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500 | |
| 2021-12-28 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 18,500 | |
| 2021-12-27 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,800 | |
| 2021-12-24 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200 | |
| 2021-12-23 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,600 | |
| 2021-12-22 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,200 | |
| 2021-12-21 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 50,200 | |
| 2021-12-20 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 223,900 | |
| 2021-12-17 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 55,300 | |
| 2021-12-16 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 452,400 |