New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 2,669,500 | |
| 2020-07-23 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 657,800 | |
| 2020-07-22 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,400,100 | |
| 2020-07-21 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 4,404,500 | |
| 2020-07-20 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300,200 | |
| 2020-07-17 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300,100 | |
| 2020-07-16 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 10,768,100 | |
| 2020-07-15 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,700,000 | |
| 2020-07-14 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 260,200 | |
| 2020-07-13 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,050,200 | |
| 2020-07-09 | 5FX.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 14,083,400 | |
| 2020-07-08 | 5FX.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,300,100 | |
| 2020-07-07 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,349,100 | |
| 2020-07-06 | 5FX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,092,400 | |
| 2020-07-03 | 5FX.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0110 | $0.0130 | 44,671,400 | |
| 2020-07-02 | 5FX.SI | SGD | $0.0120 | $0.0070 | $0.0120 | $0.0110 | $0.0120 | 30,981,100 | |
| 2020-07-01 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 700,200 | |
| 2020-06-30 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100,200 | |
| 2020-06-29 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0110 | $0.0080 | $0.0090 | 7,763,300 | |
| 2020-06-26 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-06-25 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-06-24 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 111,300 | |
| 2020-06-23 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 500,200 | |
| 2020-06-22 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-06-19 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-06-18 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-06-17 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-06-16 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 740,500 | |
| 2020-06-15 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,340,200 | |
| 2020-06-12 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,311,900 | |
| 2020-06-11 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2020-06-10 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 496,600 | |
| 2020-06-09 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 310,100 | |
| 2020-06-08 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 500,200 | |
| 2020-06-05 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 799,000 | |
| 2020-06-04 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 4,072,200 | |
| 2020-06-03 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 7,260,600 | |
| 2020-06-02 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 250,100 | |
| 2020-06-01 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,990,500 | |
| 2020-05-29 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,780,200 | |
| 2020-05-28 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 250,200 | |
| 2020-05-27 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 560,100 | |
| 2020-05-26 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,250,500 | |
| 2020-05-22 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0100 | $0.0070 | $0.0080 | 19,233,500 | |
| 2020-05-21 | 5FX.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,139,900 | |
| 2020-05-20 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 14,100 | |
| 2020-05-19 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 299,400 | |
| 2020-05-18 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,000,200 | |
| 2020-05-15 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300 | |
| 2020-05-14 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300 |