EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2025-04-30 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2025-04-29 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1310 | 0 | |
| 2025-04-28 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2025-04-25 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2025-04-24 | 5G1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1170 | $0.1320 | 20,000 | |
| 2025-04-23 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2025-04-22 | 5G1.SI | SGD | $0.1300 | $0.1290 | $0.1340 | $0.1240 | $0.1330 | 242,100 | |
| 2025-04-21 | 5G1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2025-04-17 | 5G1.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1330 | $0.1380 | 95,000 | |
| 2025-04-16 | 5G1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2025-04-15 | 5G1.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1300 | $0.1380 | 92,000 | |
| 2025-04-14 | 5G1.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1300 | $0.1380 | 70,000 | |
| 2025-04-11 | 5G1.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1360 | $0.1400 | 36,900 | |
| 2025-04-10 | 5G1.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1350 | $0.1400 | 74,700 | |
| 2025-04-09 | 5G1.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1450 | 10,000 | |
| 2025-04-08 | 5G1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1750 | 12,000 | |
| 2025-04-07 | 5G1.SI | SGD | $0.1400 | $0.1400 | $0.1480 | $0.1170 | $0.1400 | 80,100 | |
| 2025-04-04 | 5G1.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1450 | $0.1500 | 127,600 | |
| 2025-04-03 | 5G1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2025-04-02 | 5G1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-04-01 | 5G1.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1480 | 59,600 | |
| 2025-03-28 | 5G1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1530 | 29,600 | |
| 2025-03-27 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1550 | 30,000 | |
| 2025-03-26 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1600 | 13,300 | |
| 2025-03-25 | 5G1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-03-24 | 5G1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1700 | 9,000 | |
| 2025-03-21 | 5G1.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1440 | 72,500 | |
| 2025-03-20 | 5G1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 33,100 | |
| 2025-03-19 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2025-03-18 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2025-03-17 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1130 | $0.1600 | 7,000 | |
| 2025-03-14 | 5G1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-03-13 | 5G1.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1360 | $0.1500 | 70,800 | |
| 2025-03-12 | 5G1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2025-03-11 | 5G1.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1400 | $0.1470 | 31,700 | |
| 2025-03-10 | 5G1.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1490 | 72,700 | |
| 2025-03-07 | 5G1.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.1400 | $0.1530 | 174,300 | |
| 2025-03-06 | 5G1.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1480 | 19,900 | |
| 2025-03-05 | 5G1.SI | SGD | $0.1490 | $0.1490 | $0.1560 | $0.1430 | $0.1560 | 29,400 | |
| 2025-03-04 | 5G1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2025-03-03 | 5G1.SI | SGD | $0.1490 | $0.1440 | $0.1500 | $0.1430 | $0.1490 | 96,000 | |
| 2025-02-28 | 5G1.SI | SGD | $0.1410 | $0.1400 | $0.1650 | $0.1410 | $0.1500 | 18,400 | |
| 2025-02-27 | 5G1.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1430 | $0.1500 | 26,400 | |
| 2025-02-26 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1360 | $0.1590 | 3,200 | |
| 2025-02-25 | 5G1.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1360 | $0.1500 | 209,800 | |
| 2025-02-24 | 5G1.SI | SGD | $0.1500 | $0.1300 | $0.1600 | $0.1500 | $0.1600 | 88,100 | |
| 2025-02-21 | 5G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2025-02-20 | 5G1.SI | SGD | $0.1590 | $0.0020 | $0.1770 | $0.1020 | $0.1530 | 591,700 | |
| 2025-02-19 | 5G1.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1510 | $0.1580 | 10,000 |