EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1970 | $0.1850 | $0.1940 | 35,000 | |
| 2021-10-04 | 5G1.SI | SGD | $0.1910 | $0.1850 | $0.1910 | $0.1870 | $0.1910 | 11,600 | |
| 2021-10-01 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1880 | $0.1930 | 40,600 | |
| 2021-09-30 | 5G1.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1840 | $0.1950 | 1,100 | |
| 2021-09-29 | 5G1.SI | SGD | $0.1810 | $0.1810 | $0.1860 | $0.1820 | $0.1890 | 30,200 | |
| 2021-09-28 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1970 | $0.1850 | $0.1900 | 15,300 | |
| 2021-09-27 | 5G1.SI | SGD | $0.1920 | $0.1900 | $0.2000 | $0.1900 | $0.1920 | 187,000 | |
| 2021-09-24 | 5G1.SI | SGD | $0.1910 | $0.1890 | $0.2000 | $0.1900 | $0.1970 | 1,450,200 | |
| 2021-09-23 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.2000 | 30,000 | |
| 2021-09-22 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1800 | $0.2100 | 70,700 | |
| 2021-09-21 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.2000 | $0.2150 | 20,000 | |
| 2021-09-20 | 5G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2021-09-17 | 5G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2021-09-16 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 30,000 | |
| 2021-09-15 | 5G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 6,500 | |
| 2021-09-14 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 20,000 | |
| 2021-09-13 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 21,000 | |
| 2021-09-10 | 5G1.SI | SGD | $0.2050 | $0.1400 | $0.2050 | $0.2000 | $0.2200 | 149,200 | |
| 2021-09-09 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-09-08 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2021-09-07 | 5G1.SI | SGD | $0.2000 | $0.1960 | $0.2250 | $0.2000 | $0.2250 | 10,000 | |
| 2021-09-06 | 5G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 8,000 | |
| 2021-09-03 | 5G1.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 14,100 | |
| 2021-09-02 | 5G1.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1910 | $0.2050 | 100,000 | |
| 2021-09-01 | 5G1.SI | SGD | $0.2000 | $0.1700 | $0.2050 | $0.2050 | $0.2100 | 146,100 | |
| 2021-08-31 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 19,900 | |
| 2021-08-30 | 5G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-08-27 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 80,000 | |
| 2021-08-26 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-08-25 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-08-24 | 5G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2250 | 50,000 | |
| 2021-08-23 | 5G1.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2250 | 76,000 | |
| 2021-08-20 | 5G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2250 | 0 | |
| 2021-08-19 | 5G1.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2100 | 37,200 | |
| 2021-08-18 | 5G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2250 | 100,000 | |
| 2021-08-17 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 10,000 | |
| 2021-08-16 | 5G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-08-13 | 5G1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2050 | $0.2200 | 142,000 | |
| 2021-08-12 | 5G1.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 40,000 | |
| 2021-08-11 | 5G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 12,800 | |
| 2021-08-10 | 5G1.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 210,000 | |
| 2021-08-06 | 5G1.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2050 | $0.2200 | 602,300 | |
| 2021-08-05 | 5G1.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 28,200 | |
| 2021-08-04 | 5G1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 26,700 | |
| 2021-08-03 | 5G1.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 93,800 | |
| 2021-08-02 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 12,000 | |
| 2021-07-30 | 5G1.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2300 | $0.2450 | 40,500 | |
| 2021-07-29 | 5G1.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2600 | 410,400 | |
| 2021-07-28 | 5G1.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 302,300 | |
| 2021-07-27 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 75,200 |