EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5G1.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1550 | $0.1580 | 69,500 | |
| 2025-02-17 | 5G1.SI | SGD | $0.1550 | $0.1530 | $0.1830 | $0.1480 | $0.1550 | 59,000 | |
| 2025-02-14 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1750 | $0.1600 | $0.1750 | 3,100 | |
| 2025-02-13 | 5G1.SI | SGD | $0.1570 | $0.1300 | $0.1570 | $0.1360 | $0.1570 | 148,400 | |
| 2025-02-12 | 5G1.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1010 | $0.1830 | 420,000 | |
| 2025-02-11 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1100 | $0.1820 | 0 | |
| 2025-02-10 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1830 | 0 | |
| 2025-02-07 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1830 | 0 | |
| 2025-02-06 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1850 | 0 | |
| 2025-02-05 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1850 | 0 | |
| 2025-02-04 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1850 | 0 | |
| 2025-02-03 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1850 | 0 | |
| 2025-01-31 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1250 | $0.1840 | 0 | |
| 2025-01-28 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2025-01-27 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2025-01-24 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2025-01-23 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2025-01-22 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2025-01-21 | 5G1.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.0000 | $0.1850 | 7,700 | |
| 2025-01-20 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2025-01-17 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1400 | $0.1800 | 200 | |
| 2025-01-16 | 5G1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-15 | 5G1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-14 | 5G1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2025-01-13 | 5G1.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1400 | $0.1820 | 5,000 | |
| 2025-01-10 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2025-01-09 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2025-01-08 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-07 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-06 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1760 | 0 | |
| 2025-01-03 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1810 | 0 | |
| 2025-01-02 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1400 | $0.1800 | 500 | |
| 2024-12-31 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1400 | $0.1850 | 2,000 | |
| 2024-12-30 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-12-27 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2024-12-26 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-12-24 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-12-23 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1750 | 500 | |
| 2024-12-20 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1720 | 0 | |
| 2024-12-19 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-12-18 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-12-17 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1780 | 0 | |
| 2024-12-16 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-12-13 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 | |
| 2024-12-12 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-12-11 | 5G1.SI | SGD | $0.1700 | $0.1400 | $0.1700 | $0.1010 | $0.1700 | 11,800 | |
| 2024-12-10 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-12-09 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1700 | 5,000 | |
| 2024-12-06 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1790 | 0 | |
| 2024-12-05 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 |