Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 1,532,000 | |
| 2022-05-10 | 5G2.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 1,546,400 | |
| 2022-05-09 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 1,674,700 | |
| 2022-05-06 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0940 | 5,028,000 | |
| 2022-05-05 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0990 | $0.0910 | $0.0950 | 5,017,700 | |
| 2022-05-04 | 5G2.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0940 | $0.0960 | 1,454,900 | |
| 2022-04-29 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 349,600 | |
| 2022-04-28 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0920 | $0.0930 | 1,631,200 | |
| 2022-04-27 | 5G2.SI | SGD | $0.0970 | $0.0880 | $0.1030 | $0.0970 | $0.0980 | 13,866,500 | |
| 2022-04-26 | 5G2.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0900 | $0.0910 | 1,752,800 | |
| 2022-04-25 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 841,000 | |
| 2022-04-22 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0880 | 319,300 | |
| 2022-04-21 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 408,500 | |
| 2022-04-20 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 432,200 | |
| 2022-04-19 | 5G2.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 2,546,200 | |
| 2022-04-18 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 27,000 | |
| 2022-04-14 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0870 | $0.0890 | 520,000 | |
| 2022-04-13 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0910 | 2,508,200 | |
| 2022-04-12 | 5G2.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 223,000 | |
| 2022-04-11 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 460,000 | |
| 2022-04-08 | 5G2.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0870 | $0.0900 | 418,100 | |
| 2022-04-07 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0900 | 172,000 | |
| 2022-04-06 | 5G2.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0890 | $0.0920 | 441,200 | |
| 2022-04-05 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,292,000 | |
| 2022-04-04 | 5G2.SI | SGD | $0.0910 | $0.0870 | $0.0920 | $0.0890 | $0.0910 | 1,615,700 | |
| 2022-04-01 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 80,000 | |
| 2022-03-31 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 112,100 | |
| 2022-03-30 | 5G2.SI | SGD | $0.0900 | $0.0860 | $0.0920 | $0.0890 | $0.0900 | 1,152,600 | |
| 2022-03-29 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0880 | $0.0890 | 250,700 | |
| 2022-03-28 | 5G2.SI | SGD | $0.0880 | $0.0830 | $0.0900 | $0.0880 | $0.0910 | 1,505,100 | |
| 2022-03-25 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0850 | $0.0870 | 680,900 | |
| 2022-03-24 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 560,500 | |
| 2022-03-23 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 524,500 | |
| 2022-03-22 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 2,737,800 | |
| 2022-03-21 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 1,939,700 | |
| 2022-03-18 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 3,016,600 | |
| 2022-03-17 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 1,940,500 | |
| 2022-03-16 | 5G2.SI | SGD | $0.0830 | $0.0770 | $0.0850 | $0.0830 | $0.0850 | 3,265,900 | |
| 2022-03-15 | 5G2.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0800 | 1,718,600 | |
| 2022-03-14 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0780 | $0.0800 | 2,572,400 | |
| 2022-03-11 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 3,295,600 | |
| 2022-03-10 | 5G2.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 3,794,300 | |
| 2022-03-09 | 5G2.SI | SGD | $0.0950 | $0.0940 | $0.1020 | $0.0950 | $0.0960 | 3,780,700 | |
| 2022-03-08 | 5G2.SI | SGD | $0.1020 | $0.0990 | $0.1070 | $0.1010 | $0.1020 | 4,751,100 | |
| 2022-03-07 | 5G2.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1060 | 18,810,900 | |
| 2022-03-04 | 5G2.SI | SGD | $0.0980 | $0.0950 | $0.1040 | $0.0980 | $0.0990 | 6,344,900 | |
| 2022-03-03 | 5G2.SI | SGD | $0.1010 | $0.0920 | $0.1060 | $0.1010 | $0.1020 | 21,718,800 | |
| 2022-03-02 | 5G2.SI | SGD | $0.0920 | $0.0760 | $0.0960 | $0.0910 | $0.0920 | 9,331,000 | |
| 2022-03-01 | 5G2.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 135,800 | |
| 2022-02-28 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0780 | 20,900 |