Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5G2.SI | SGD | $0.0980 | $0.0970 | $0.1030 | $0.0980 | $0.0990 | 8,908,600 | |
| 2021-07-21 | 5G2.SI | SGD | $0.0990 | $0.0970 | $0.1060 | $0.0990 | $0.1000 | 15,539,900 | |
| 2021-07-19 | 5G2.SI | SGD | $0.1060 | $0.1060 | $0.1130 | $0.1060 | $0.1070 | 10,041,800 | |
| 2021-07-16 | 5G2.SI | SGD | $0.1140 | $0.1090 | $0.1170 | $0.1140 | $0.1150 | 11,663,200 | |
| 2021-07-15 | 5G2.SI | SGD | $0.1130 | $0.1090 | $0.1150 | $0.1120 | $0.1130 | 18,910,700 | |
| 2021-07-14 | 5G2.SI | SGD | $0.1160 | $0.1150 | $0.1230 | $0.1160 | $0.1170 | 64,805,000 | |
| 2021-07-13 | 5G2.SI | SGD | $0.1190 | $0.1010 | $0.1200 | $0.1180 | $0.1190 | 64,589,300 | |
| 2021-07-12 | 5G2.SI | SGD | $0.1000 | $0.0960 | $0.1020 | $0.1000 | $0.1010 | 17,998,800 | |
| 2021-07-09 | 5G2.SI | SGD | $0.0980 | $0.0940 | $0.1000 | $0.0980 | $0.0990 | 8,858,700 | |
| 2021-07-08 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0930 | $0.0940 | 6,240,800 | |
| 2021-07-07 | 5G2.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 28,101,200 | |
| 2021-07-06 | 5G2.SI | SGD | $0.1000 | $0.0940 | $0.1020 | $0.0990 | $0.1000 | 57,720,100 | |
| 2021-07-05 | 5G2.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0920 | $0.0940 | 4,523,700 | |
| 2021-07-02 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0940 | 9,968,000 | |
| 2021-07-01 | 5G2.SI | SGD | $0.0930 | $0.0890 | $0.0980 | $0.0920 | $0.0930 | 14,652,000 | |
| 2021-06-30 | 5G2.SI | SGD | $0.0920 | $0.0800 | $0.0980 | $0.0920 | $0.0930 | 33,103,700 | |
| 2021-06-29 | 5G2.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 6,148,800 | |
| 2021-06-28 | 5G2.SI | SGD | $0.0810 | $0.0790 | $0.0860 | $0.0800 | $0.0810 | 5,016,300 | |
| 2021-06-25 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0910 | $0.0830 | $0.0840 | 8,151,400 | |
| 2021-06-24 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 8,083,600 | |
| 2021-06-23 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 10,527,900 | |
| 2021-06-22 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0960 | $0.0860 | $0.0870 | 12,099,600 | |
| 2021-06-21 | 5G2.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0920 | $0.0950 | 7,879,700 | |
| 2021-06-18 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0930 | 20,932,300 | |
| 2021-06-17 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.1020 | $0.0930 | $0.0950 | 14,196,300 | |
| 2021-06-16 | 5G2.SI | SGD | $0.0980 | $0.0950 | $0.1080 | $0.0970 | $0.0980 | 68,002,500 | |
| 2021-06-15 | 5G2.SI | SGD | $0.0920 | $0.0900 | $0.1010 | $0.0910 | $0.0920 | 10,518,700 | |
| 2021-06-14 | 5G2.SI | SGD | $0.0960 | $0.0790 | $0.1080 | $0.0960 | $0.0970 | 68,556,200 | |
| 2021-06-11 | 5G2.SI | SGD | $0.0780 | $0.0670 | $0.0870 | $0.0780 | $0.0790 | 56,780,600 | |
| 2021-06-10 | 5G2.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 6,431,200 | |
| 2021-06-09 | 5G2.SI | SGD | $0.0710 | $0.0670 | $0.0760 | $0.0700 | $0.0710 | 7,495,100 | |
| 2021-06-08 | 5G2.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 3,408,900 | |
| 2021-06-07 | 5G2.SI | SGD | $0.0720 | $0.0680 | $0.0770 | $0.0710 | $0.0720 | 11,055,600 | |
| 2021-06-04 | 5G2.SI | SGD | $0.0680 | $0.0560 | $0.0810 | $0.0670 | $0.0680 | 69,524,400 | |
| 2021-06-03 | 5G2.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0570 | $0.0580 | 12,241,400 | |
| 2021-06-02 | 5G2.SI | SGD | $0.0540 | $0.0520 | $0.0580 | $0.0540 | $0.0550 | 8,279,400 | |
| 2021-06-01 | 5G2.SI | SGD | $0.0540 | $0.0530 | $0.0650 | $0.0540 | $0.0550 | 18,151,700 | |
| 2021-05-31 | 5G2.SI | SGD | $0.0650 | $0.0380 | $0.0670 | $0.0650 | $0.0660 | 71,778,900 | |
| 2021-05-28 | 5G2.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 327,000 | |
| 2021-05-27 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 150,000 | |
| 2021-05-25 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 493,000 | |
| 2021-05-24 | 5G2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-05-21 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 250,000 | |
| 2021-05-20 | 5G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-05-19 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 426,000 | |
| 2021-05-18 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 560,000 | |
| 2021-05-17 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 700,000 | |
| 2021-05-14 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 104,000 | |
| 2021-05-12 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,382,000 | |
| 2021-05-11 | 5G2.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 795,000 |