Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 5G2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2020-12-11 | 5G2.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 200,800 | |
| 2020-12-10 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-12-09 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0350 | 100,000 | |
| 2020-12-08 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 187,100 | |
| 2020-12-07 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 16,000 | |
| 2020-12-04 | 5G2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 171,700 | |
| 2020-12-03 | 5G2.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 572,000 | |
| 2020-12-02 | 5G2.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 8,100 | |
| 2020-12-01 | 5G2.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 361,100 | |
| 2020-11-30 | 5G2.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 743,700 | |
| 2020-11-27 | 5G2.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 170,100 | |
| 2020-11-26 | 5G2.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 4,500,200 | |
| 2020-11-25 | 5G2.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 568,300 | |
| 2020-11-24 | 5G2.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 3,606,200 | |
| 2020-11-23 | 5G2.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0330 | $0.0350 | 3,653,200 | |
| 2020-11-20 | 5G2.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0300 | $0.0320 | 1,477,800 | |
| 2020-11-19 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 13,000 | |
| 2020-11-18 | 5G2.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0340 | 16,000 | |
| 2020-11-17 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-11-16 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-11-13 | 5G2.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 30,100 | |
| 2020-11-12 | 5G2.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 153,200 | |
| 2020-11-11 | 5G2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 149,000 | |
| 2020-11-10 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 4,000 | |
| 2020-11-09 | 5G2.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0300 | $0.0320 | 10,000 | |
| 2020-11-06 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-05 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-11-04 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-11-03 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-11-02 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-10-30 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-10-29 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 41,000 | |
| 2020-10-28 | 5G2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0290 | $0.0320 | 362,100 | |
| 2020-10-27 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-10-26 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-10-23 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-10-22 | 5G2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 103,000 | |
| 2020-10-21 | 5G2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 101,000 | |
| 2020-10-20 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 119,000 | |
| 2020-10-19 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-10-16 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-10-15 | 5G2.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 32,000 | |
| 2020-10-14 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0320 | 250,000 | |
| 2020-10-13 | 5G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-12 | 5G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0320 | 250,000 | |
| 2020-10-09 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-08 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 635,000 | |
| 2020-10-07 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-10-06 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 365,000 |