TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5G3.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-04-30 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 200 | |
| 2025-04-29 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 30,000 | |
| 2025-04-28 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2025-04-25 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-04-24 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 29,000 | |
| 2025-04-23 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 9,000 | |
| 2025-04-22 | 5G3.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-04-21 | 5G3.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2025-04-17 | 5G3.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 217,100 | |
| 2025-04-16 | 5G3.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 612,400 | |
| 2025-04-15 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 45,600 | |
| 2025-04-14 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 500 | |
| 2025-04-11 | 5G3.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-04-10 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 37,300 | |
| 2025-04-09 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 86,000 | |
| 2025-04-08 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 63,100 | |
| 2025-04-07 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 656,600 | |
| 2025-04-04 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 15,700 | |
| 2025-04-03 | 5G3.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 31,600 | |
| 2025-04-02 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-04-01 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-03-28 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 6,000 | |
| 2025-03-27 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 82,000 | |
| 2025-03-26 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 3,000 | |
| 2025-03-25 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-03-24 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 55,000 | |
| 2025-03-21 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-03-20 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-03-19 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-03-18 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 35,000 | |
| 2025-03-17 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 63,000 | |
| 2025-03-14 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 20,000 | |
| 2025-03-13 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 14,200 | |
| 2025-03-12 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 35,000 | |
| 2025-03-11 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-03-10 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-03-07 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 84,500 | |
| 2025-03-06 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 15,100 | |
| 2025-03-05 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-03-04 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 167,900 | |
| 2025-03-03 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 800 | |
| 2025-02-28 | 5G3.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 77,800 | |
| 2025-02-27 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 170,900 | |
| 2025-02-26 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 100,100 | |
| 2025-02-25 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-02-24 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 19,400 | |
| 2025-02-21 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4600 | 100 | |
| 2025-02-20 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 200,000 | |
| 2025-02-19 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 22,000 |