TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 300 | |
| 2023-05-09 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 14,300 | |
| 2023-05-08 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 10,000 | |
| 2023-05-05 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2023-05-04 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 14,000 | |
| 2023-05-03 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 40,000 | |
| 2023-05-02 | 5G3.SI | SGD | XD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 10,000 |
| 2023-04-28 | 5G3.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 1,000 |
| 2023-04-27 | 5G3.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 |
| 2023-04-26 | 5G3.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 16,200 |
| 2023-04-25 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 36,600 |
| 2023-04-24 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4100 | $0.4300 | 7,600 |
| 2023-04-21 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 57,300 |
| 2023-04-20 | 5G3.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 21,500 |
| 2023-04-19 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 3,300 |
| 2023-04-18 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 100 |
| 2023-04-17 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 20,000 |
| 2023-04-14 | 5G3.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 2,900 |
| 2023-04-13 | 5G3.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 3,500 |
| 2023-04-12 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 |
| 2023-04-11 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 30,900 |
| 2023-04-10 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 100 |
| 2023-04-06 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 |
| 2023-04-05 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 |
| 2023-04-04 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 171,000 |
| 2023-04-03 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 |
| 2023-03-31 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 |
| 2023-03-30 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 |
| 2023-03-29 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 |
| 2023-03-28 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 |
| 2023-03-27 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 8,000 |
| 2023-03-24 | 5G3.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2023-03-23 | 5G3.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 41,200 |
| 2023-03-22 | 5G3.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2023-03-21 | 5G3.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2023-03-20 | 5G3.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 20,000 |
| 2023-03-17 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 300 |
| 2023-03-16 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 |
| 2023-03-15 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 |
| 2023-03-14 | 5G3.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 7,500 |
| 2023-03-13 | 5G3.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.4050 | $0.4150 | 69,400 |
| 2023-03-10 | 5G3.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |
| 2023-03-09 | 5G3.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2023-03-08 | 5G3.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2023-03-07 | 5G3.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2023-03-06 | 5G3.SI | SGD | CD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 76,100 |
| 2023-03-03 | 5G3.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |
| 2023-03-02 | 5G3.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |
| 2023-03-01 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 400 |
| 2023-02-28 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 900 |