TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5G3.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 |
| 2021-02-25 | 5G3.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 |
| 2021-02-24 | 5G3.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4450 | 134,000 |
| 2021-02-23 | 5G3.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 |
| 2021-02-22 | 5G3.SI | SGD | CD | $0.4300 | $0.4250 | $0.4500 | $0.4300 | $0.4400 | 99,700 |
| 2021-02-19 | 5G3.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 2,000 |
| 2021-02-18 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 18,000 | |
| 2021-02-17 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 117,700 | |
| 2021-02-16 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 77,900 | |
| 2021-02-15 | 5G3.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 114,000 | |
| 2021-02-11 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4400 | $0.4450 | 1,600 | |
| 2021-02-10 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 5,000 | |
| 2021-02-09 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 30,000 | |
| 2021-02-08 | 5G3.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 59,800 | |
| 2021-02-05 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 22,000 | |
| 2021-02-04 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 22,700 | |
| 2021-02-03 | 5G3.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4500 | 22,000 | |
| 2021-02-02 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 1,000 | |
| 2021-02-01 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2021-01-29 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4350 | $0.4500 | 100 | |
| 2021-01-28 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 42,100 | |
| 2021-01-27 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 44,800 | |
| 2021-01-26 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 14,500 | |
| 2021-01-25 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.5000 | 34,800 | |
| 2021-01-22 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4700 | 30,300 | |
| 2021-01-21 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 90,000 | |
| 2021-01-20 | 5G3.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 39,400 | |
| 2021-01-19 | 5G3.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 7,500 | |
| 2021-01-18 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 30,000 | |
| 2021-01-15 | 5G3.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2021-01-14 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 40,100 | |
| 2021-01-13 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 23,300 | |
| 2021-01-12 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 36,700 | |
| 2021-01-11 | 5G3.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2021-01-08 | 5G3.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 12,500 | |
| 2021-01-07 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 3,000 | |
| 2021-01-06 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2021-01-05 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4400 | $0.4500 | 500 | |
| 2021-01-04 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-12-31 | 5G3.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 11,800 | |
| 2020-12-30 | 5G3.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 20,000 | |
| 2020-12-29 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-12-28 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 1,000 | |
| 2020-12-24 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 100 | |
| 2020-12-23 | 5G3.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-12-22 | 5G3.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4500 | 17,300 | |
| 2020-12-21 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 27,000 | |
| 2020-12-18 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 500 | |
| 2020-12-17 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 1,000 | |
| 2020-12-16 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4450 | 1,100 |