TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5G3.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 7,200 | |
| 2023-09-28 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-09-27 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 48,600 | |
| 2023-09-26 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 69,600 | |
| 2023-09-25 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 600 | |
| 2023-09-22 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-09-21 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 25,000 | |
| 2023-09-20 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 500 | |
| 2023-09-19 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 400 | |
| 2023-09-18 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 3,000 | |
| 2023-09-15 | 5G3.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 6,000 | |
| 2023-09-14 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-09-13 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 21,000 | |
| 2023-09-12 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-09-11 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-09-08 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-09-07 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-09-06 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 40,000 | |
| 2023-09-05 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-09-04 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 34,000 | |
| 2023-08-31 | 5G3.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 101,500 | |
| 2023-08-30 | 5G3.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 116,000 | |
| 2023-08-29 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 36,100 | |
| 2023-08-28 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-08-25 | 5G3.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 1,100 | |
| 2023-08-24 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 12,200 | |
| 2023-08-23 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 500 | |
| 2023-08-22 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 6,000 | |
| 2023-08-21 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 24,000 | |
| 2023-08-18 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 11,700 | |
| 2023-08-17 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 40,300 | |
| 2023-08-16 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2023-08-15 | 5G3.SI | SGD | XD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 |
| 2023-08-14 | 5G3.SI | SGD | XD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4100 | 61,000 |
| 2023-08-11 | 5G3.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 |
| 2023-08-10 | 5G3.SI | SGD | CD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 45,000 |
| 2023-08-08 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 72,500 |
| 2023-08-07 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 3,800 | |
| 2023-08-04 | 5G3.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2023-08-03 | 5G3.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 32,100 | |
| 2023-08-02 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2023-08-01 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-07-31 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-07-28 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4150 | 10,000 | |
| 2023-07-27 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4200 | 10,000 | |
| 2023-07-26 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 64,500 | |
| 2023-07-25 | 5G3.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 10,100 | |
| 2023-07-24 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 15,000 | |
| 2023-07-21 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4100 | 30,000 | |
| 2023-07-20 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |