Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-24 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-21 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 214,300 | |
| 2025-11-20 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-19 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-18 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 10,200 | |
| 2025-11-17 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,972,800 | |
| 2025-11-14 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-13 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-12 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-11 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 525,300 | |
| 2025-11-10 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-07 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 700,000 | |
| 2025-11-06 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,200,000 | |
| 2025-11-05 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 659,700 | |
| 2025-11-04 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-03 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 523,500 | |
| 2025-10-31 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 18,928,000 | |
| 2025-10-30 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 996,000 | |
| 2025-10-29 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 4,100 | |
| 2025-10-28 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-27 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 400,000 | |
| 2025-10-24 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 160,000 | |
| 2025-10-23 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,410,000 | |
| 2025-10-22 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,969,700 | |
| 2025-10-21 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,976,200 | |
| 2025-10-17 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,772,800 | |
| 2025-10-16 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 632,300 | |
| 2025-10-15 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,871,800 | |
| 2025-10-14 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-13 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 250,000 | |
| 2025-10-10 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 10,000 | |
| 2025-10-09 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,144,900 | |
| 2025-10-08 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 301,000 | |
| 2025-10-07 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 3,457,700 | |
| 2025-10-06 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-03 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,500,700 | |
| 2025-10-02 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,439,000 | |
| 2025-10-01 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 151,000 | |
| 2025-09-30 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,500,100 | |
| 2025-09-29 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,800,000 | |
| 2025-09-26 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,140,000 | |
| 2025-09-25 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,760,300 | |
| 2025-09-24 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,635,000 | |
| 2025-09-23 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,472,800 | |
| 2025-09-22 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,930,800 | |
| 2025-09-19 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,878,400 | |
| 2025-09-18 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,903,100 | |
| 2025-09-17 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 5,483,200 | |
| 2025-09-16 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,831,600 |