Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 30,460,200 | |
| 2025-02-17 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,001,800 | |
| 2025-02-14 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 201,500 | |
| 2025-02-13 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,053,700 | |
| 2025-02-12 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 206,600 | |
| 2025-02-11 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 403,600 | |
| 2025-02-10 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-02-07 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 83,900 | |
| 2025-02-06 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2025-02-05 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 344,400 | |
| 2025-02-04 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 400,000 | |
| 2025-02-03 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-31 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,200 | |
| 2025-01-28 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-27 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,000,400 | |
| 2025-01-24 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-23 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,400 | |
| 2025-01-22 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-21 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-20 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-17 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,200 | |
| 2025-01-16 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-15 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-14 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 101,100 | |
| 2025-01-13 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-10 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 204,600 | |
| 2025-01-09 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-01-08 | 5G9.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 700 | |
| 2025-01-07 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-01-06 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 115,100 | |
| 2025-01-03 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 142,300 | |
| 2025-01-02 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 420,100 | |
| 2024-12-31 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2024-12-30 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,800 | |
| 2024-12-27 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-12-26 | 5G9.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 43,300 | |
| 2024-12-24 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-12-23 | 5G9.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 40,300 | |
| 2024-12-20 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-12-19 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 401,100 | |
| 2024-12-18 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 497,000 | |
| 2024-12-17 | 5G9.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 58,200 | |
| 2024-12-16 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 105,300 | |
| 2024-12-13 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 51,000 | |
| 2024-12-12 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 4,219,200 | |
| 2024-12-11 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,900 | |
| 2024-12-10 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2024-12-09 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2024-12-06 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 8,899,400 | |
| 2024-12-05 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 348,800 |