Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2023-09-28 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 149,900 | |
| 2023-09-27 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 65,000 | |
| 2023-09-26 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,204,500 | |
| 2023-09-25 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,600 | |
| 2023-09-22 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 101,300 | |
| 2023-09-21 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 354,700 | |
| 2023-09-20 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 550,200 | |
| 2023-09-19 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2023-09-18 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,204,800 | |
| 2023-09-15 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 21,300 | |
| 2023-09-14 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,284,800 | |
| 2023-09-13 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 300,000 | |
| 2023-09-12 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 1,000,400 | |
| 2023-09-11 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 410,200 | |
| 2023-09-08 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,655,600 | |
| 2023-09-07 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-09-06 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-09-05 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 200 | |
| 2023-09-04 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-08-31 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,804,400 | |
| 2023-08-30 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 402,200 | |
| 2023-08-29 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,700,200 | |
| 2023-08-28 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 650,300 | |
| 2023-08-25 | 5G9.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,196,600 | |
| 2023-08-24 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 130,900 | |
| 2023-08-23 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,731,000 | |
| 2023-08-22 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2023-08-21 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,710,900 | |
| 2023-08-18 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-08-17 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 929,800 | |
| 2023-08-16 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 3,693,800 | |
| 2023-08-15 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 700,900 | |
| 2023-08-14 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 880,700 | |
| 2023-08-11 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,200,200 | |
| 2023-08-10 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,529,300 | |
| 2023-08-08 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 911,400 | |
| 2023-08-07 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 2,170,000 | |
| 2023-08-04 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,199,300 | |
| 2023-08-03 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 200 | |
| 2023-08-02 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,100 | |
| 2023-08-01 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 | |
| 2023-07-31 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,910,900 | |
| 2023-07-28 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 768,900 | |
| 2023-07-27 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,060,000 | |
| 2023-07-26 | 5G9.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-25 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 470,900 | |
| 2023-07-24 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2023-07-21 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,585,500 | |
| 2023-07-20 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 404,500 |