Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5GD.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 362,200 | |
| 2025-04-30 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 39,300 | |
| 2025-04-29 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 161,600 | |
| 2025-04-28 | 5GD.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 86,000 | |
| 2025-04-25 | 5GD.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.2000 | $0.2100 | 2,000 | |
| 2025-04-24 | 5GD.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2050 | 78,800 | |
| 2025-04-23 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 38,500 | |
| 2025-04-22 | 5GD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-04-21 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 30,000 | |
| 2025-04-17 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 55,000 | |
| 2025-04-16 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.2050 | $0.2200 | 59,900 | |
| 2025-04-15 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 31,000 | |
| 2025-04-14 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 11,000 | |
| 2025-04-11 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 5,800 | |
| 2025-04-10 | 5GD.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2200 | 141,200 | |
| 2025-04-09 | 5GD.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 268,500 | |
| 2025-04-08 | 5GD.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 75,400 | |
| 2025-04-07 | 5GD.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1900 | $0.1950 | 628,700 | |
| 2025-04-04 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 223,800 | |
| 2025-04-03 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 109,400 | |
| 2025-04-02 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 3,400 | |
| 2025-04-01 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 122,200 | |
| 2025-03-28 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 256,500 | |
| 2025-03-27 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 80,000 | |
| 2025-03-26 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 126,100 | |
| 2025-03-25 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 77,300 | |
| 2025-03-24 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 222,900 | |
| 2025-03-21 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2200 | 18,500 | |
| 2025-03-20 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 54,200 | |
| 2025-03-19 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 731,200 | |
| 2025-03-18 | 5GD.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 542,800 | |
| 2025-03-17 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 57,900 | |
| 2025-03-14 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 137,000 | |
| 2025-03-13 | 5GD.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 92,200 | |
| 2025-03-12 | 5GD.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2300 | 100,100 | |
| 2025-03-11 | 5GD.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 258,000 | |
| 2025-03-10 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2050 | $0.2100 | 1,095,800 | |
| 2025-03-07 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 32,000 | |
| 2025-03-06 | 5GD.SI | SGD | XR | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 16,900 |
| 2025-03-05 | 5GD.SI | SGD | XR | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 179,200 |
| 2025-03-04 | 5GD.SI | SGD | CR | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 193,200 |
| 2025-03-03 | 5GD.SI | SGD | CR | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 412,900 |
| 2025-02-28 | 5GD.SI | SGD | CR | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,094,000 |
| 2025-02-27 | 5GD.SI | SGD | CR | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 634,700 |
| 2025-02-26 | 5GD.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 544,000 | |
| 2025-02-25 | 5GD.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 96,300 | |
| 2025-02-24 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 163,200 | |
| 2025-02-21 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 139,700 | |
| 2025-02-20 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 286,800 | |
| 2025-02-19 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 293,300 |