Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 10,000 | |
| 2023-07-18 | 5GD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 2,600 | |
| 2023-07-17 | 5GD.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 76,400 | |
| 2023-07-14 | 5GD.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 44,200 | |
| 2023-07-13 | 5GD.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 62,700 | |
| 2023-07-12 | 5GD.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 7,500 | |
| 2023-07-11 | 5GD.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 17,200 | |
| 2023-07-10 | 5GD.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 20,000 | |
| 2023-07-07 | 5GD.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 73,300 | |
| 2023-07-06 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 200 | |
| 2023-07-05 | 5GD.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 10,000 | |
| 2023-07-04 | 5GD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 20,100 | |
| 2023-07-03 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 53,600 | |
| 2023-06-30 | 5GD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 8,500 | |
| 2023-06-28 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 59,000 | |
| 2023-06-27 | 5GD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 79,400 | |
| 2023-06-26 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 20,000 | |
| 2023-06-23 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 80,000 | |
| 2023-06-22 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 19,600 | |
| 2023-06-21 | 5GD.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,300 | |
| 2023-06-20 | 5GD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 4,000 | |
| 2023-06-19 | 5GD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-06-16 | 5GD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 26,700 | |
| 2023-06-15 | 5GD.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 89,300 | |
| 2023-06-14 | 5GD.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 600 | |
| 2023-06-13 | 5GD.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 89,400 | |
| 2023-06-12 | 5GD.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 68,800 | |
| 2023-06-09 | 5GD.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 68,800 | |
| 2023-06-08 | 5GD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 24,300 | |
| 2023-06-07 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 59,400 | |
| 2023-06-06 | 5GD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 40,500 | |
| 2023-06-05 | 5GD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 23,200 | |
| 2023-06-01 | 5GD.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 32,900 | |
| 2023-05-31 | 5GD.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3200 | $0.3300 | 40,500 | |
| 2023-05-30 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 102,600 | |
| 2023-05-29 | 5GD.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3500 | 32,000 | |
| 2023-05-26 | 5GD.SI | SGD | XD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3500 | 16,000 |
| 2023-05-25 | 5GD.SI | SGD | XD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 78,700 |
| 2023-05-24 | 5GD.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 |
| 2023-05-23 | 5GD.SI | SGD | CD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 36,000 |
| 2023-05-22 | 5GD.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 3,000 |
| 2023-05-19 | 5GD.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3500 | 143,000 |
| 2023-05-18 | 5GD.SI | SGD | CD | $0.3250 | $0.3150 | $0.3400 | $0.3250 | $0.3300 | 14,000 |
| 2023-05-17 | 5GD.SI | SGD | CD | $0.3250 | $0.3200 | $0.3500 | $0.3250 | $0.3500 | 17,400 |
| 2023-05-16 | 5GD.SI | SGD | $0.3250 | $0.3150 | $0.3400 | $0.3300 | $0.3500 | 29,500 | |
| 2023-05-15 | 5GD.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3550 | 26,300 | |
| 2023-05-12 | 5GD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 18,000 | |
| 2023-05-11 | 5GD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 4,700 | |
| 2023-05-10 | 5GD.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 36,600 | |
| 2023-05-09 | 5GD.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 48,900 |