Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 248,200 | |
| 2025-02-17 | 5GD.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 230,200 | |
| 2025-02-14 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 81,900 | |
| 2025-02-13 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 65,600 | |
| 2025-02-12 | 5GD.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 762,200 | |
| 2025-02-11 | 5GD.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 401,600 | |
| 2025-02-10 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2600 | 10,500 | |
| 2025-02-07 | 5GD.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.2350 | $0.2550 | 34,100 | |
| 2025-02-06 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2400 | $0.2650 | 103,900 | |
| 2025-02-05 | 5GD.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 39,500 | |
| 2025-02-04 | 5GD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-02-03 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 5,100 | |
| 2025-01-31 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2600 | 13,900 | |
| 2025-01-28 | 5GD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2025-01-27 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 36,100 | |
| 2025-01-24 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 4,500 | |
| 2025-01-23 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 1,000 | |
| 2025-01-22 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 5,700 | |
| 2025-01-21 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2650 | 16,500 | |
| 2025-01-20 | 5GD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2025-01-17 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 3,000 | |
| 2025-01-16 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 200 | |
| 2025-01-15 | 5GD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2025-01-14 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2650 | 10,000 | |
| 2025-01-13 | 5GD.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2450 | $0.2600 | 400 | |
| 2025-01-10 | 5GD.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2500 | $0.2600 | 79,900 | |
| 2025-01-09 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 64,200 | |
| 2025-01-08 | 5GD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-01-07 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 35,600 | |
| 2025-01-06 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 600 | |
| 2025-01-03 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 156,000 | |
| 2025-01-02 | 5GD.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 170,600 | |
| 2024-12-31 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 43,100 | |
| 2024-12-30 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 40,100 | |
| 2024-12-27 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 136,500 | |
| 2024-12-26 | 5GD.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 23,900 | |
| 2024-12-24 | 5GD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-23 | 5GD.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2450 | $0.2600 | 253,100 | |
| 2024-12-20 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 600 | |
| 2024-12-19 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 5,700 | |
| 2024-12-18 | 5GD.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 23,200 | |
| 2024-12-17 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 18,700 | |
| 2024-12-16 | 5GD.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 624,100 | |
| 2024-12-13 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 137,100 | |
| 2024-12-12 | 5GD.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 798,300 | |
| 2024-12-11 | 5GD.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2650 | $0.2700 | 564,400 | |
| 2024-12-10 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.3050 | $0.2700 | $0.2750 | 810,400 | |
| 2024-12-09 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 6,000 | |
| 2024-12-06 | 5GD.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 74,500 | |
| 2024-12-05 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 200 |