Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 5GD.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 373,000 | |
| 2020-12-11 | 5GD.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 540,900 | |
| 2020-12-10 | 5GD.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 800,300 | |
| 2020-12-09 | 5GD.SI | SGD | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7550 | 2,293,300 | |
| 2020-12-08 | 5GD.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 987,300 | |
| 2020-12-07 | 5GD.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 616,900 | |
| 2020-12-04 | 5GD.SI | SGD | $0.7450 | $0.7250 | $0.7600 | $0.7400 | $0.7450 | 3,263,700 | |
| 2020-12-03 | 5GD.SI | SGD | $0.7350 | $0.7150 | $0.7400 | $0.7300 | $0.7400 | 1,553,000 | |
| 2020-12-02 | 5GD.SI | SGD | $0.7300 | $0.6950 | $0.7300 | $0.7250 | $0.7300 | 2,881,900 | |
| 2020-12-01 | 5GD.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.6950 | $0.7050 | 1,783,200 | |
| 2020-11-30 | 5GD.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 831,700 | |
| 2020-11-27 | 5GD.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 1,700,300 | |
| 2020-11-26 | 5GD.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 648,200 | |
| 2020-11-25 | 5GD.SI | SGD | $0.6750 | $0.6700 | $0.7050 | $0.6750 | $0.6800 | 1,897,800 | |
| 2020-11-24 | 5GD.SI | SGD | $0.7000 | $0.6850 | $0.7150 | $0.7000 | $0.7100 | 4,906,700 | |
| 2020-11-23 | 5GD.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 719,500 | |
| 2020-11-20 | 5GD.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 1,072,600 | |
| 2020-11-19 | 5GD.SI | SGD | $0.6800 | $0.6600 | $0.6950 | $0.6800 | $0.6850 | 4,144,600 | |
| 2020-11-18 | 5GD.SI | SGD | $0.6700 | $0.6450 | $0.6700 | $0.6650 | $0.6700 | 3,645,000 | |
| 2020-11-17 | 5GD.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 2,022,200 | |
| 2020-11-16 | 5GD.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 1,070,600 | |
| 2020-11-13 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6550 | $0.6200 | $0.6300 | 2,514,000 | |
| 2020-11-12 | 5GD.SI | SGD | $0.6400 | $0.6300 | $0.6650 | $0.6400 | $0.6450 | 1,813,600 | |
| 2020-11-11 | 5GD.SI | SGD | $0.6550 | $0.6300 | $0.6750 | $0.6550 | $0.6600 | 6,408,100 | |
| 2020-11-10 | 5GD.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,276,700 | |
| 2020-11-09 | 5GD.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 2,259,600 | |
| 2020-11-06 | 5GD.SI | SGD | $0.6300 | $0.6250 | $0.6600 | $0.6300 | $0.6350 | 3,862,500 | |
| 2020-11-05 | 5GD.SI | SGD | $0.6550 | $0.5950 | $0.6600 | $0.6550 | $0.6600 | 8,215,400 | |
| 2020-11-04 | 5GD.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 928,500 | |
| 2020-11-03 | 5GD.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 628,500 | |
| 2020-11-02 | 5GD.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 2,509,800 | |
| 2020-10-30 | 5GD.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.6000 | $0.6050 | 1,776,600 | |
| 2020-10-29 | 5GD.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 153,300 | |
| 2020-10-28 | 5GD.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 682,100 | |
| 2020-10-27 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 431,000 | |
| 2020-10-26 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 243,400 | |
| 2020-10-23 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 621,400 | |
| 2020-10-22 | 5GD.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 177,300 | |
| 2020-10-21 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.6050 | $0.5750 | $0.5800 | 1,509,600 | |
| 2020-10-20 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,000,100 | |
| 2020-10-19 | 5GD.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 1,216,700 | |
| 2020-10-16 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5950 | 1,014,600 | |
| 2020-10-15 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 821,600 | |
| 2020-10-14 | 5GD.SI | SGD | $0.5950 | $0.5800 | $0.6100 | $0.5900 | $0.5950 | 1,833,700 | |
| 2020-10-13 | 5GD.SI | SGD | $0.6100 | $0.5600 | $0.6200 | $0.6100 | $0.6150 | 5,817,500 | |
| 2020-10-12 | 5GD.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 193,200 | |
| 2020-10-09 | 5GD.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 741,000 | |
| 2020-10-08 | 5GD.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 790,100 | |
| 2020-10-07 | 5GD.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 299,700 | |
| 2020-10-06 | 5GD.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 963,700 |