Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 5GD.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 236,100 | |
| 2024-02-20 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 125,000 | |
| 2024-02-19 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2300 | 133,100 | |
| 2024-02-16 | 5GD.SI | SGD | $0.2250 | $0.2000 | $0.2300 | $0.2200 | $0.2250 | 328,200 | |
| 2024-02-15 | 5GD.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 76,600 | |
| 2024-02-14 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 4,000 | |
| 2024-02-13 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 105,400 | |
| 2024-02-09 | 5GD.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 72,700 | |
| 2024-02-08 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2450 | 1,600 | |
| 2024-02-07 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2400 | 500 | |
| 2024-02-06 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 20,000 | |
| 2024-02-05 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2450 | 7,400 | |
| 2024-02-02 | 5GD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-02-01 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,700 | |
| 2024-01-31 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 98,100 | |
| 2024-01-30 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 4,000 | |
| 2024-01-29 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 151,700 | |
| 2024-01-26 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 69,200 | |
| 2024-01-25 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 75,100 | |
| 2024-01-24 | 5GD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-01-23 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 13,600 | |
| 2024-01-22 | 5GD.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 6,200 | |
| 2024-01-19 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2500 | 15,900 | |
| 2024-01-18 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 10,000 | |
| 2024-01-17 | 5GD.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,300 | |
| 2024-01-16 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 40,000 | |
| 2024-01-15 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 3,400 | |
| 2024-01-12 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 21,400 | |
| 2024-01-11 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 13,000 | |
| 2024-01-10 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 47,900 | |
| 2024-01-09 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 35,000 | |
| 2024-01-08 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 77,300 | |
| 2024-01-05 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 64,000 | |
| 2024-01-04 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 5,100 | |
| 2024-01-03 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 3,700 | |
| 2024-01-02 | 5GD.SI | SGD | $0.2800 | $0.2450 | $0.2850 | $0.2600 | $0.2800 | 357,400 | |
| 2023-12-29 | 5GD.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2300 | $0.2500 | 179,000 | |
| 2023-12-28 | 5GD.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 64,400 | |
| 2023-12-27 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 13,000 | |
| 2023-12-26 | 5GD.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 14,000 | |
| 2023-12-22 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 58,100 | |
| 2023-12-21 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 18,500 | |
| 2023-12-20 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 2,400 | |
| 2023-12-19 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 4,000 | |
| 2023-12-18 | 5GD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-12-15 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 144,000 | |
| 2023-12-14 | 5GD.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 207,100 | |
| 2023-12-13 | 5GD.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 200 | |
| 2023-12-12 | 5GD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-12-11 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 2,700 |