Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 107,000 | |
| 2022-12-12 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2022-12-09 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 1,100 | |
| 2022-12-08 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 113,000 | |
| 2022-12-07 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 531,200 | |
| 2022-12-06 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 350,200 | |
| 2022-12-05 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,291,600 | |
| 2022-12-02 | 5GI.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 395,300 | |
| 2022-12-01 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 240,300 | |
| 2022-11-30 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-11-29 | 5GI.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 480,200 | |
| 2022-11-28 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 287,200 | |
| 2022-11-25 | 5GI.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0280 | $0.0300 | 406,900 | |
| 2022-11-24 | 5GI.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 395,500 | |
| 2022-11-23 | 5GI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0320 | 146,000 | |
| 2022-11-22 | 5GI.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 302,000 | |
| 2022-11-21 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 951,000 | |
| 2022-11-18 | 5GI.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 1,165,000 | |
| 2022-11-17 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0320 | $0.0350 | 477,200 | |
| 2022-11-16 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 903,000 | |
| 2022-11-15 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 34,000 | |
| 2022-11-14 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 250,000 | |
| 2022-11-11 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 317,300 | |
| 2022-11-10 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 625,000 | |
| 2022-11-09 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0390 | $0.0350 | $0.0360 | 201,900 | |
| 2022-11-08 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0320 | $0.0350 | 1,830,300 | |
| 2022-11-07 | 5GI.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 686,000 | |
| 2022-11-04 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 105,800 | |
| 2022-11-03 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2022-11-02 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2022-11-01 | 5GI.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0340 | $0.0390 | 12,300 | |
| 2022-10-31 | 5GI.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0340 | $0.0370 | 9,700 | |
| 2022-10-28 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0380 | 65,000 | |
| 2022-10-27 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-10-26 | 5GI.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0340 | $0.0390 | 55,000 | |
| 2022-10-25 | 5GI.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0350 | $0.0370 | 110,200 | |
| 2022-10-21 | 5GI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2022-10-20 | 5GI.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 197,700 | |
| 2022-10-19 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 164,400 | |
| 2022-10-18 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0390 | $0.0350 | $0.0390 | 169,400 | |
| 2022-10-17 | 5GI.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0360 | $0.0370 | 62,100 | |
| 2022-10-14 | 5GI.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0360 | $0.0390 | 9,300 | |
| 2022-10-13 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 27,000 | |
| 2022-10-12 | 5GI.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0370 | $0.0400 | 116,400 | |
| 2022-10-11 | 5GI.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0380 | $0.0400 | 23,100 | |
| 2022-10-10 | 5GI.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0360 | $0.0400 | 30,400 | |
| 2022-10-07 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0390 | 939,200 | |
| 2022-10-06 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 110,000 | |
| 2022-10-05 | 5GI.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0340 | $0.0390 | 1,700 | |
| 2022-10-04 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 113,000 |