Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2022-09-30 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0330 | $0.0390 | 112,900 | |
| 2022-09-29 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-09-28 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-09-27 | 5GI.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0340 | $0.0390 | 36,200 | |
| 2022-09-26 | 5GI.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0370 | $0.0400 | 128,900 | |
| 2022-09-23 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 5,000 | |
| 2022-09-22 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 1,000 | |
| 2022-09-21 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0400 | 225,100 | |
| 2022-09-20 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0390 | $0.0400 | 214,900 | |
| 2022-09-19 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 1,000 | |
| 2022-09-16 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 60,100 | |
| 2022-09-15 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 237,700 | |
| 2022-09-14 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0400 | 105,100 | |
| 2022-09-13 | 5GI.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 66,100 | |
| 2022-09-12 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 33,100 | |
| 2022-09-09 | 5GI.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0410 | 203,800 | |
| 2022-09-08 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-09-07 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 30,100 | |
| 2022-09-06 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 220,100 | |
| 2022-09-05 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 100,000 | |
| 2022-09-02 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 100,000 | |
| 2022-09-01 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 67,200 | |
| 2022-08-31 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,750,800 | |
| 2022-08-30 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 864,600 | |
| 2022-08-29 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 6,000 | |
| 2022-08-26 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 476,400 | |
| 2022-08-25 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 639,300 | |
| 2022-08-24 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 868,600 | |
| 2022-08-23 | 5GI.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 746,000 | |
| 2022-08-22 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 507,000 | |
| 2022-08-19 | 5GI.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 641,400 | |
| 2022-08-18 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 240,000 | |
| 2022-08-17 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 97,300 | |
| 2022-08-16 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 495,400 | |
| 2022-08-15 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 356,200 | |
| 2022-08-12 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0400 | 5,123,900 | |
| 2022-08-11 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 156,600 | |
| 2022-08-10 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0390 | $0.0400 | 1,005,700 | |
| 2022-08-08 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 124,700 | |
| 2022-08-05 | 5GI.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 631,600 | |
| 2022-08-04 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 335,000 | |
| 2022-08-03 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 80,000 | |
| 2022-08-02 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-08-01 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 10,700 | |
| 2022-07-29 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-07-28 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-07-27 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0400 | 100 | |
| 2022-07-26 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 168,200 | |
| 2022-07-25 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0380 | $0.0390 | 81,200 |