Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 821,700 | |
| 2022-05-10 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 2,808,900 | |
| 2022-05-09 | 5GI.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 940,700 | |
| 2022-05-06 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,250,600 | |
| 2022-05-05 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 6,346,100 | |
| 2022-05-04 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,287,200 | |
| 2022-04-29 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,992,000 | |
| 2022-04-28 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,867,700 | |
| 2022-04-27 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 7,316,800 | |
| 2022-04-26 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,248,900 | |
| 2022-04-25 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,751,200 | |
| 2022-04-22 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,845,700 | |
| 2022-04-21 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 10,026,300 | |
| 2022-04-20 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 8,884,000 | |
| 2022-04-19 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 11,893,800 | |
| 2022-04-18 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 5,338,600 | |
| 2022-04-14 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 21,720,500 | |
| 2022-04-13 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 6,931,600 | |
| 2022-04-12 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,158,100 | |
| 2022-04-11 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,277,200 | |
| 2022-04-08 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 4,920,600 | |
| 2022-04-07 | 5GI.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,895,600 | |
| 2022-04-06 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,331,000 | |
| 2022-04-05 | 5GI.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 3,568,700 | |
| 2022-04-04 | 5GI.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 4,785,700 | |
| 2022-04-01 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,919,000 | |
| 2022-03-31 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,781,100 | |
| 2022-03-30 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,475,700 | |
| 2022-03-29 | 5GI.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 3,222,800 | |
| 2022-03-28 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,588,100 | |
| 2022-03-25 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,891,800 | |
| 2022-03-24 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 7,282,600 | |
| 2022-03-23 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,966,700 | |
| 2022-03-22 | 5GI.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 21,049,200 | |
| 2022-03-21 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 6,641,800 | |
| 2022-03-18 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 16,261,400 | |
| 2022-03-17 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,820,900 | |
| 2022-03-16 | 5GI.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 9,706,200 | |
| 2022-03-15 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,971,300 | |
| 2022-03-14 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 6,934,400 | |
| 2022-03-11 | 5GI.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 6,135,500 | |
| 2022-03-10 | 5GI.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 11,273,800 | |
| 2022-03-09 | 5GI.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0510 | $0.0520 | 8,167,200 | |
| 2022-03-08 | 5GI.SI | SGD | $0.0530 | $0.0510 | $0.0570 | $0.0520 | $0.0530 | 15,572,800 | |
| 2022-03-07 | 5GI.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0560 | $0.0570 | 40,449,700 | |
| 2022-03-04 | 5GI.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 4,234,800 | |
| 2022-03-03 | 5GI.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0480 | $0.0490 | 28,489,000 | |
| 2022-03-02 | 5GI.SI | SGD | $0.0490 | $0.0420 | $0.0500 | $0.0490 | $0.0500 | 29,400,600 | |
| 2022-03-01 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 897,000 | |
| 2022-02-28 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 8,360,400 |