Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 303,000 | |
| 2022-02-24 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 6,066,000 | |
| 2022-02-23 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 600,100 | |
| 2022-02-22 | 5GI.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 868,900 | |
| 2022-02-21 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 378,600 | |
| 2022-02-18 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 797,900 | |
| 2022-02-17 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 743,900 | |
| 2022-02-16 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 700,300 | |
| 2022-02-15 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 468,400 | |
| 2022-02-14 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 4,952,200 | |
| 2022-02-11 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 738,000 | |
| 2022-02-10 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 630,200 | |
| 2022-02-09 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 516,300 | |
| 2022-02-08 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,350,200 | |
| 2022-02-07 | 5GI.SI | SGD | $0.0440 | $0.0390 | $0.0450 | $0.0420 | $0.0440 | 3,001,000 | |
| 2022-02-04 | 5GI.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 1,409,100 | |
| 2022-02-03 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 293,400 | |
| 2022-01-31 | 5GI.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 175,500 | |
| 2022-01-28 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 255,100 | |
| 2022-01-27 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 355,900 | |
| 2022-01-26 | 5GI.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0410 | $0.0420 | 167,900 | |
| 2022-01-25 | 5GI.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0400 | $0.0420 | 109,400 | |
| 2022-01-24 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 50,100 | |
| 2022-01-21 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 352,000 | |
| 2022-01-20 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 300,000 | |
| 2022-01-19 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 14,000 | |
| 2022-01-18 | 5GI.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 265,200 | |
| 2022-01-17 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 100,900 | |
| 2022-01-14 | 5GI.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2022-01-13 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 505,300 | |
| 2022-01-12 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 254,100 | |
| 2022-01-11 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0400 | $0.0420 | 160,000 | |
| 2022-01-10 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0430 | 100 | |
| 2022-01-07 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 515,900 | |
| 2022-01-06 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 105,200 | |
| 2022-01-05 | 5GI.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 583,100 | |
| 2022-01-04 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 253,000 | |
| 2022-01-03 | 5GI.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 673,400 | |
| 2021-12-31 | 5GI.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2021-12-30 | 5GI.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2021-12-29 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 196,400 | |
| 2021-12-28 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 954,900 | |
| 2021-12-27 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 63,200 | |
| 2021-12-24 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 230,300 | |
| 2021-12-23 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 111,100 | |
| 2021-12-22 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 357,300 | |
| 2021-12-21 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 520,300 | |
| 2021-12-20 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 161,500 | |
| 2021-12-17 | 5GI.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0380 | $0.0430 | 140,100 | |
| 2021-12-16 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0430 | 50,100 |