AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,998,900 | |
| 2022-05-10 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,245,000 | |
| 2022-05-09 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 600,000 | |
| 2022-05-06 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 650,000 | |
| 2022-05-05 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,048,200 | |
| 2022-05-04 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 501,600 | |
| 2022-04-29 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 50,100 | |
| 2022-04-28 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,795,100 | |
| 2022-04-27 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 250,000 | |
| 2022-04-26 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 127,200 | |
| 2022-04-25 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,115,600 | |
| 2022-04-22 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,535,800 | |
| 2022-04-21 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 1,000,000 | |
| 2022-04-20 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,949,400 | |
| 2022-04-19 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 10,000 | |
| 2022-04-18 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 870,000 | |
| 2022-04-14 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,773,700 | |
| 2022-04-13 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,053,700 | |
| 2022-04-12 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,600,100 | |
| 2022-04-11 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,129,000 | |
| 2022-04-08 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 641,000 | |
| 2022-04-07 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 110,000 | |
| 2022-04-06 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 425,000 | |
| 2022-04-05 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 8,414,700 | |
| 2022-04-04 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 707,900 | |
| 2022-04-01 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,175,100 | |
| 2022-03-31 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 145,300 | |
| 2022-03-30 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,050,500 | |
| 2022-03-29 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,439,100 | |
| 2022-03-28 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,534,000 | |
| 2022-03-25 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,915,200 | |
| 2022-03-24 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2022-03-23 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,167,300 | |
| 2022-03-22 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 48,371,300 | |
| 2022-03-21 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,548,900 | |
| 2022-03-18 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 15,169,200 | |
| 2022-03-17 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,547,900 | |
| 2022-03-16 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 10,348,000 | |
| 2022-03-15 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 9,526,500 | |
| 2022-03-14 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 4,532,300 | |
| 2022-03-11 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,605,400 | |
| 2022-03-10 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 14,513,400 | |
| 2022-03-09 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 14,486,000 | |
| 2022-03-08 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 21,913,800 | |
| 2022-03-07 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 41,417,500 | |
| 2022-03-04 | 5GJ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 33,133,800 | |
| 2022-03-03 | 5GJ.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 44,429,100 | |
| 2022-03-02 | 5GJ.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 17,213,300 | |
| 2022-03-01 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 782,000 | |
| 2022-02-28 | 5GJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 |