AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,255,100 | |
| 2021-05-07 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,872,000 | |
| 2021-05-06 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 8,858,900 | |
| 2021-05-05 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 13,063,100 | |
| 2021-05-04 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,456,600 | |
| 2021-05-03 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,303,600 | |
| 2021-04-30 | 5GJ.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,302,600 | |
| 2021-04-29 | 5GJ.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 31,940,800 | |
| 2021-04-28 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,406,100 | |
| 2021-04-27 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 12,179,200 | |
| 2021-04-26 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,746,500 | |
| 2021-04-23 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 5,272,900 | |
| 2021-04-22 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 46,934,800 | |
| 2021-04-21 | 5GJ.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 10,659,200 | |
| 2021-04-20 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 15,820,900 | |
| 2021-04-19 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 5,761,000 | |
| 2021-04-16 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,957,200 | |
| 2021-04-15 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,939,900 | |
| 2021-04-14 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,980,300 | |
| 2021-04-13 | 5GJ.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 32,438,300 | |
| 2021-04-12 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 16,301,800 | |
| 2021-04-09 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 9,999,200 | |
| 2021-04-08 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 7,943,700 | |
| 2021-04-07 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 12,653,900 | |
| 2021-04-06 | 5GJ.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 35,220,000 | |
| 2021-04-05 | 5GJ.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 57,355,700 | |
| 2021-04-01 | 5GJ.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 40,350,500 | |
| 2021-03-31 | 5GJ.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,301,500 | |
| 2021-03-30 | 5GJ.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 24,971,600 | |
| 2021-03-29 | 5GJ.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 50,955,600 | |
| 2021-03-26 | 5GJ.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 27,646,300 | |
| 2021-03-25 | 5GJ.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 13,753,700 | |
| 2021-03-24 | 5GJ.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 12,556,300 | |
| 2021-03-23 | 5GJ.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 122,302,600 | |
| 2021-03-22 | 5GJ.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 175,757,800 | |
| 2021-03-19 | 5GJ.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 98,287,700 | |
| 2021-03-18 | 5GJ.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 41,977,700 | |
| 2021-03-17 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 11,679,500 | |
| 2021-03-16 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 7,381,000 | |
| 2021-03-15 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,265,800 | |
| 2021-03-12 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 9,248,200 | |
| 2021-03-11 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 18,001,300 | |
| 2021-03-10 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 18,763,500 | |
| 2021-03-09 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 10,308,400 | |
| 2021-03-08 | 5GJ.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 21,065,300 | |
| 2021-03-05 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 29,816,800 | |
| 2021-03-04 | 5GJ.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 10,478,300 | |
| 2021-03-03 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 25,220,800 | |
| 2021-03-02 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 27,714,800 | |
| 2021-03-01 | 5GJ.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 20,073,500 |