HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,837,000 | |
| 2022-07-21 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-20 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,345,000 | |
| 2022-07-19 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,951,100 | |
| 2022-07-18 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,182,300 | |
| 2022-07-15 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 575,000 | |
| 2022-07-14 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,237,300 | |
| 2022-07-13 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 12,610,500 | |
| 2022-07-12 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,530,000 | |
| 2022-07-08 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 680,300 | |
| 2022-07-07 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,350,000 | |
| 2022-07-06 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 9,099,200 | |
| 2022-07-05 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,592,700 | |
| 2022-07-04 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,699,000 | |
| 2022-07-01 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,737,600 | |
| 2022-06-30 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 6,978,000 | |
| 2022-06-29 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 19,040,300 | |
| 2022-06-28 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,089,000 | |
| 2022-06-27 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 301,600 | |
| 2022-06-24 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 400,300 | |
| 2022-06-23 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,343,100 | |
| 2022-06-22 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,407,400 | |
| 2022-06-21 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,168,200 | |
| 2022-06-20 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 9,377,000 | |
| 2022-06-17 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,521,700 | |
| 2022-06-16 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,837,700 | |
| 2022-06-15 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,147,800 | |
| 2022-06-14 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,307,400 | |
| 2022-06-13 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,350,800 | |
| 2022-06-10 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,592,000 | |
| 2022-06-09 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 29,875,400 | |
| 2022-06-08 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 15,653,400 | |
| 2022-06-07 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 64,591,800 | |
| 2022-06-06 | 5GZ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 9,353,300 | |
| 2022-06-03 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 6,962,900 | |
| 2022-06-02 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 21,890,000 | |
| 2022-06-01 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,332,100 | |
| 2022-05-31 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,312,300 | |
| 2022-05-30 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 45,200,800 | |
| 2022-05-27 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,629,600 | |
| 2022-05-26 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 50,278,500 | |
| 2022-05-25 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 43,339,100 | |
| 2022-05-24 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 63,352,000 | |
| 2022-05-23 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0160 | $0.0170 | 102,572,300 | |
| 2022-05-20 | 5GZ.SI | SGD | $0.0180 | $0.0120 | $0.0180 | $0.0180 | $0.0190 | 48,571,500 | |
| 2022-05-19 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,752,700 | |
| 2022-05-18 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,661,400 | |
| 2022-05-17 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 115,000 | |
| 2022-05-13 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,895,600 | |
| 2022-05-12 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 6,420,400 |