HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 23,704,800 | |
| 2021-12-14 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,362,800 | |
| 2021-12-13 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 11,939,500 | |
| 2021-12-10 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 90,483,900 | |
| 2021-12-09 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 44,500,100 | |
| 2021-12-08 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0160 | 34,739,900 | |
| 2021-12-07 | 5GZ.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 71,094,200 | |
| 2021-12-06 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0190 | $0.0150 | $0.0160 | 120,335,500 | |
| 2021-12-03 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 22,565,600 | |
| 2021-12-02 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 32,370,900 | |
| 2021-12-01 | 5GZ.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 27,742,600 | |
| 2021-11-30 | 5GZ.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 73,309,500 | |
| 2021-11-29 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 31,255,600 | |
| 2021-11-26 | 5GZ.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0200 | $0.0210 | 96,740,200 | |
| 2021-11-25 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 54,095,200 | |
| 2021-11-24 | 5GZ.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 57,869,000 | |
| 2021-11-23 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0240 | $0.0250 | 65,492,800 | |
| 2021-11-22 | 5GZ.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 45,648,700 | |
| 2021-11-19 | 5GZ.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 31,047,800 | |
| 2021-11-18 | 5GZ.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 93,827,300 | |
| 2021-11-17 | 5GZ.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 144,310,800 | |
| 2021-11-16 | 5GZ.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 144,911,400 | |
| 2021-11-15 | 5GZ.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 59,887,600 | |
| 2021-11-12 | 5GZ.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0280 | $0.0290 | 97,282,500 | |
| 2021-11-11 | 5GZ.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0270 | $0.0280 | 113,456,700 | |
| 2021-11-10 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0370 | $0.0250 | $0.0260 | 258,773,800 | |
| 2021-11-09 | 5GZ.SI | SGD | $0.0320 | $0.0160 | $0.0340 | $0.0310 | $0.0320 | 401,821,100 | |
| 2021-11-08 | 5GZ.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0150 | $0.0140 | 92,127,100 | |
| 2021-11-05 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,100,000 | |
| 2021-11-03 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,770,000 | |
| 2021-11-02 | 5GZ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,100,100 | |
| 2021-11-01 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 18,005,000 | |
| 2021-10-29 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 16,993,000 | |
| 2021-10-28 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 150,000 | |
| 2021-10-27 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-10-26 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,584,800 | |
| 2021-10-25 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-10-22 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 270,000 | |
| 2021-10-21 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-20 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-19 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-18 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 100,600 | |
| 2021-10-15 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-10-14 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 60,000 | |
| 2021-10-13 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 68,400 | |
| 2021-10-12 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-11 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-08 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,031,600 | |
| 2021-10-07 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 2,334,700 | |
| 2021-10-06 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 75,000 |