HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,901,000 | |
| 2025-02-17 | 5GZ.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 25,318,600 | |
| 2025-02-14 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 18,682,600 | |
| 2025-02-13 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,405,200 | |
| 2025-02-12 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 25,718,000 | |
| 2025-02-11 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,951,100 | |
| 2025-02-10 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 11,228,200 | |
| 2025-02-07 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2025-02-06 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,585,400 | |
| 2025-02-05 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2025-02-04 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 713,000 | |
| 2025-02-03 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2025-01-31 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-01-28 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-01-27 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,501,000 | |
| 2025-01-24 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2025-01-23 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2025-01-22 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,300 | |
| 2025-01-21 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,439,000 | |
| 2025-01-20 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2025-01-17 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2025-01-16 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 273,900 | |
| 2025-01-15 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 501,000 | |
| 2025-01-14 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2025-01-13 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 84,300 | |
| 2025-01-10 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 170,000 | |
| 2025-01-09 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 910,000 | |
| 2025-01-08 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 8,000 | |
| 2025-01-07 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 55,000 | |
| 2025-01-06 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 242,500 | |
| 2025-01-03 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 401,000 | |
| 2025-01-02 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 61,000 | |
| 2024-12-31 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 101,000 | |
| 2024-12-30 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,322,500 | |
| 2024-12-27 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 6,941,900 | |
| 2024-12-26 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2024-12-24 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 1,000 | |
| 2024-12-23 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,006,300 | |
| 2024-12-20 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 14,667,900 | |
| 2024-12-19 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,530,500 | |
| 2024-12-18 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 5,982,000 | |
| 2024-12-17 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-12-16 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,021,000 | |
| 2024-12-13 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 4,087,000 | |
| 2024-12-12 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,001,000 | |
| 2024-12-11 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,500,000 | |
| 2024-12-10 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,502,100 | |
| 2024-12-09 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,160,000 | |
| 2024-12-06 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 350,000 | |
| 2024-12-05 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,000,000 |