HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,029,900 | |
| 2024-07-17 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-16 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 716,500 | |
| 2024-07-15 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 5,240,500 | |
| 2024-07-12 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 4,599,000 | |
| 2024-07-11 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2024-07-10 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-09 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100,000 | |
| 2024-07-08 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 3,054,200 | |
| 2024-07-05 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 169,400 | |
| 2024-07-04 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-03 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-02 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 905,000 | |
| 2024-07-01 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 983,400 | |
| 2024-06-28 | 5GZ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,604,400 | |
| 2024-06-27 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,150,000 | |
| 2024-06-26 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000 | |
| 2024-06-25 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,000 | |
| 2024-06-24 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 5,000 | |
| 2024-06-21 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 201,000 | |
| 2024-06-20 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 751,000 | |
| 2024-06-19 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,219,800 | |
| 2024-06-18 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,528,800 | |
| 2024-06-14 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,200,000 | |
| 2024-06-13 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-06-12 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-06-11 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-06-10 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,519,300 | |
| 2024-06-07 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-06-06 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 106,000 | |
| 2024-06-05 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-06-04 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 5,250,000 | |
| 2024-06-03 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-05-31 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-05-30 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,095,800 | |
| 2024-05-29 | 5GZ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,400,000 | |
| 2024-05-28 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 4,000,100 | |
| 2024-05-27 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-24 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 126,000 | |
| 2024-05-23 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 126,000 | |
| 2024-05-21 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-20 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-17 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 509,800 | |
| 2024-05-16 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-15 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-14 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-13 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-10 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-09 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 150,000 | |
| 2024-05-08 | 5GZ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |