Edition
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 750,000 | |
| 2021-05-07 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-05-06 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-05-05 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-05-04 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,110,200 | |
| 2021-05-03 | 5HG.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,000,500 | |
| 2021-04-30 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,374,100 | |
| 2021-04-29 | 5HG.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,087,000 | |
| 2021-04-28 | 5HG.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,550,100 | |
| 2021-04-27 | 5HG.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 6,112,600 | |
| 2021-04-26 | 5HG.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 12,145,100 | |
| 2021-04-23 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 12,817,000 | |
| 2021-04-22 | 5HG.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,774,900 | |
| 2021-04-21 | 5HG.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,267,000 | |
| 2021-04-20 | 5HG.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,400,200 | |
| 2021-04-19 | 5HG.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 26,089,800 | |
| 2021-04-16 | 5HG.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0090 | $0.0100 | 35,360,300 | |
| 2021-04-15 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,000 | |
| 2021-04-14 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600,500 | |
| 2021-04-13 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-04-12 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-04-09 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-04-08 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500 | |
| 2021-04-07 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-04-06 | 5HG.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300,000 | |
| 2021-04-05 | 5HG.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 725,200 | |
| 2021-04-01 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 400,000 | |
| 2021-03-31 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-03-30 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-29 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2021-03-26 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 700,200 | |
| 2021-03-25 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-24 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-03-23 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-22 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2021-03-19 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-03-18 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-17 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 199,900 | |
| 2021-03-16 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,000 | |
| 2021-03-15 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 499,900 | |
| 2021-03-12 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-03-11 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000 | |
| 2021-03-10 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 300 | |
| 2021-03-09 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2021-03-08 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-05 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-04 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-03-03 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2021-03-02 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 650,000 | |
| 2021-03-01 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,010,000 |